Automata Network Historical Data

ATA Page 87
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 AM $ 0.0228
+0.11%
$ 24.59 million $ 11.33 million
Nov 20, 5 AM $ 0.0227
-0.45%
$ 24.57 million $ 11.46 million
Nov 20, 4 AM $ 0.0228
+0.80%
$ 24.65 million $ 11.7 million
Nov 20, 3 AM $ 0.0226
-0.25%
$ 24.45 million $ 11.71 million
Nov 20, 2 AM $ 0.0227
+0.33%
$ 24.51 million $ 12.58 million
Nov 20, 1 AM $ 0.0226
+0.70%
$ 24.42 million $ 12.6 million
Nov 20, 12 AM $ 0.0225
-0.07%
$ 24.25 million $ 14.09 million
Nov 19, 11 PM $ 0.0225
+1.29%
$ 24.29 million $ 14.1 million
Nov 19, 10 PM $ 0.0222
-0.06%
$ 23.98 million $ 14.09 million
Nov 19, 9 PM $ 0.0222
+1.93%
$ 23.99 million $ 14.1 million
Nov 19, 8 PM $ 0.0218
+1.89%
$ 23.59 million $ 14 million
Nov 19, 7 PM $ 0.0214
+0.19%
$ 23.15 million $ 13.84 million
Nov 19, 6 PM $ 0.0214
-1.76%
$ 23.08 million $ 13.33 million
Nov 19, 5 PM $ 0.0218
-0.77%
$ 23.5 million $ 13.03 million
Nov 19, 4 PM $ 0.0219
-2.31%
$ 23.68 million $ 12.36 million
Nov 19, 3 PM $ 0.0224
-1.89%
$ 24.22 million $ 12.3 million
Nov 19, 2 PM $ 0.0229
+0.47%
$ 24.69 million $ 12.37 million
Nov 19, 1 PM $ 0.0227
-0.01%
$ 24.57 million $ 12.79 million
Nov 19, 12 PM $ 0.0228
+0.45%
$ 24.57 million $ 13.27 million
Nov 19, 11 AM $ 0.0227
+0.43%
$ 24.48 million $ 13.75 million
Nov 19, 10 AM $ 0.0226
-0.08%
$ 24.38 million $ 14.21 million
Nov 19, 9 AM $ 0.0226
-0.52%
$ 24.37 million $ 14.72 million
Nov 19, 8 AM $ 0.0227
-0.31%
$ 24.49 million $ 15.15 million
Nov 19, 7 AM $ 0.0228
+0.85%
$ 24.59 million $ 15.4 million
Nov 19, 6 AM $ 0.0226
+1.28%
$ 24.38 million $ 15.44 million
Nov 19, 5 AM $ 0.0223
-2.09%
$ 24.07 million $ 15.58 million
Nov 19, 4 AM $ 0.0228
-0.39%
$ 24.59 million $ 15.76 million
Nov 19, 3 AM $ 0.0229
-1.20%
$ 24.68 million $ 16.08 million
Nov 19, 2 AM $ 0.0231
+0.39%
$ 24.98 million $ 15.53 million
Nov 19, 1 AM $ 0.023
-0.26%
$ 24.89 million $ 15.73 million
Nov 19, 12 AM $ 0.0231
-0.08%
$ 24.97 million $ 15.66 million
Nov 18, 11 PM $ 0.0231
-0.44%
$ 24.99 million $ 15.17 million
Nov 18, 10 PM $ 0.0232
+0.95%
$ 25.1 million $ 15.02 million
Nov 18, 9 PM $ 0.023
-1.63%
$ 24.88 million $ 14.86 million
Nov 18, 8 PM $ 0.0234
+0.01%
$ 25.3 million $ 30.86 million
Nov 18, 7 PM $ 0.0234
-0.02%
$ 25.29 million $ 31.03 million
Nov 18, 6 PM $ 0.0234
+0.48%
$ 25.3 million $ 31.35 million
Nov 18, 5 PM $ 0.0233
-0.03%
$ 25.18 million $ 31.8 million
Nov 18, 4 PM $ 0.0233
+2.15%
$ 25.19 million $ 32.18 million
Nov 18, 3 PM $ 0.0228
+0.96%
$ 24.66 million $ 32.08 million
Nov 18, 2 PM $ 0.0226
+0.05%
$ 24.39 million $ 31.5 million
Nov 18, 1 PM $ 0.0226
-0.69%
$ 24.4 million $ 31.84 million
Nov 18, 12 PM $ 0.0228
+0.01%
$ 24.59 million $ 31.67 million
Nov 18, 11 AM $ 0.0228
-0.21%
$ 24.59 million $ 31.56 million
Nov 18, 10 AM $ 0.0228
+0.20%
$ 24.64 million $ 31.27 million
Nov 18, 9 AM $ 0.0228
-0.42%
$ 24.6 million $ 30.75 million
Nov 18, 8 AM $ 0.0229
+0.91%
$ 24.71 million $ 29.98 million
Nov 18, 7 AM $ 0.0227
-0.02%
$ 24.5 million $ 29.51 million
Nov 18, 6 AM $ 0.0227
-1.13%
$ 24.48 million $ 29.14 million
Nov 18, 5 AM $ 0.0229
-0.16%
$ 24.76 million $ 28.59 million