Automata Network Historical Data

ATA Page 88
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 AM $ 0.0229
-0.16%
$ 24.76 million $ 28.59 million
Nov 18, 4 AM $ 0.023
+0.56%
$ 24.8 million $ 28.35 million
Nov 18, 3 AM $ 0.0228
+1.47%
$ 24.66 million $ 27.23 million
Nov 18, 2 AM $ 0.0225
-0.81%
$ 24.3 million $ 27.1 million
Nov 18, 1 AM $ 0.0227
-0.08%
$ 24.5 million $ 26.42 million
Nov 18, 12 AM $ 0.0227
+0.51%
$ 24.52 million $ 26.07 million
Nov 17, 11 PM $ 0.0226
+0.54%
$ 24.39 million $ 25.72 million
Nov 17, 10 PM $ 0.0225
+0.85%
$ 24.27 million $ 26.28 million
Nov 17, 9 PM $ 0.0223
-0.01%
$ 24.06 million $ 26.47 million
Nov 17, 8 PM $ 0.0223
-0.04%
$ 24.06 million $ 26.24 million
Nov 17, 7 PM $ 0.0223
-0.96%
$ 24.07 million $ 26.23 million
Nov 17, 6 PM $ 0.0225
-0.83%
$ 24.31 million $ 26.57 million
Nov 17, 5 PM $ 0.0227
-2.32%
$ 24.53 million $ 26.52 million
Nov 17, 4 PM $ 0.0233
+1.34%
$ 25.11 million $ 27.22 million
Nov 17, 3 PM $ 0.0229
-1.83%
$ 24.78 million $ 27.48 million
Nov 17, 2 PM $ 0.0234
+2.25%
$ 25.24 million $ 26.85 million
Nov 17, 1 PM $ 0.0229
-2.78%
$ 24.64 million $ 25.96 million
Nov 17, 12 PM $ 0.0235
-0.46%
$ 25.39 million $ 25.74 million
Nov 17, 11 AM $ 0.0236
-0.04%
$ 25.5 million $ 27.4 million
Nov 17, 10 AM $ 0.0236
+0.06%
$ 25.52 million $ 28.22 million
Nov 17, 9 AM $ 0.0236
-0.17%
$ 25.49 million $ 28.91 million
Nov 17, 8 AM $ 0.0236
-0.06%
$ 25.53 million $ 28.76 million
Nov 17, 7 AM $ 0.0237
+0.07%
$ 25.55 million $ 29.09 million
Nov 17, 6 AM $ 0.0236
-0.08%
$ 25.53 million $ 28.79 million
Nov 17, 5 AM $ 0.0237
+0.43%
$ 25.55 million $ 29.11 million
Nov 17, 4 AM $ 0.0236
+0.02%
$ 25.44 million $ 29.21 million
Nov 17, 3 AM $ 0.0235
+0.86%
$ 25.43 million $ 29.82 million
Nov 17, 2 AM $ 0.0233
+0.39%
$ 25.22 million $ 30.54 million
Nov 17, 1 AM $ 0.0233
-0.41%
$ 25.12 million $ 30.62 million
Nov 17, 12 AM $ 0.0234
+0.76%
$ 25.22 million $ 31.21 million
Nov 16, 11 PM $ 0.0232
+0.87%
$ 25.03 million $ 32.27 million
Nov 16, 10 PM $ 0.023
+0.96%
$ 24.82 million $ 31.86 million
Nov 16, 9 PM $ 0.0228
+0.03%
$ 24.58 million $ 31.35 million
Nov 16, 8 PM $ 0.0228
-0.04%
$ 24.59 million $ 30.66 million
Nov 16, 7 PM $ 0.0228
+0.42%
$ 24.6 million $ 30.75 million
Nov 16, 6 PM $ 0.0227
-0.46%
$ 24.52 million $ 31.98 million
Nov 16, 5 PM $ 0.0227
+0.09%
$ 24.55 million $ 31.94 million
Nov 16, 4 PM $ 0.0227
-1.05%
$ 24.53 million $ 31.44 million
Nov 16, 3 PM $ 0.023
-2.20%
$ 24.79 million $ 31.17 million
Nov 16, 2 PM $ 0.0235
+0.84%
$ 25.35 million $ 30.23 million
Nov 16, 1 PM $ 0.0233
-0.86%
$ 25.14 million $ 31.05 million
Nov 16, 12 PM $ 0.0235
+0.09%
$ 25.36 million $ 32.1 million
Nov 16, 11 AM $ 0.0235
-2.07%
$ 25.34 million $ 30.21 million
Nov 16, 10 AM $ 0.024
-0.04%
$ 25.88 million $ 29.99 million
Nov 16, 9 AM $ 0.024
+0.97%
$ 25.89 million $ 30.35 million
Nov 16, 8 AM $ 0.0237
-0.91%
$ 25.64 million $ 31.24 million
Nov 16, 7 AM $ 0.024
+0.41%
$ 25.87 million $ 30.97 million
Nov 16, 6 AM $ 0.0239
+0.45%
$ 25.77 million $ 31.22 million
Nov 16, 5 AM $ 0.0238
+0.09%
$ 25.65 million $ 30.85 million
Nov 16, 4 AM $ 0.0237
-0.09%
$ 25.63 million $ 30.78 million