Automata Network Historical Data

ATA Page 89
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 AM $ 0.0237
-0.33%
$ 25.65 million $ 30.35 million
Nov 16, 2 AM $ 0.0238
+1.79%
$ 25.74 million $ 29.61 million
Nov 16, 1 AM $ 0.0234
-0.13%
$ 25.26 million $ 29.95 million
Nov 16, 12 AM $ 0.0234
-0.46%
$ 25.3 million $ 29.52 million
Nov 15, 11 PM $ 0.0235
-0.49%
$ 25.41 million $ 28.15 million
Nov 15, 10 PM $ 0.0236
+0.81%
$ 25.51 million $ 27.63 million
Nov 15, 9 PM $ 0.0234
-0.74%
$ 25.31 million $ 28.02 million
Nov 15, 8 PM $ 0.0236
-0.78%
$ 25.49 million $ 29.11 million
Nov 15, 7 PM $ 0.0238
-0.20%
$ 25.7 million $ 28.72 million
Nov 15, 6 PM $ 0.0238
+0.06%
$ 25.73 million $ 27.58 million
Nov 15, 5 PM $ 0.0238
+0.30%
$ 25.72 million $ 28.03 million
Nov 15, 4 PM $ 0.0238
+0.44%
$ 25.66 million $ 28.54 million
Nov 15, 3 PM $ 0.0237
-0.24%
$ 25.55 million $ 28.37 million
Nov 15, 2 PM $ 0.0237
-0.01%
$ 25.61 million $ 28.55 million
Nov 15, 1 PM $ 0.0237
+0.51%
$ 25.62 million $ 28.08 million
Nov 15, 12 PM $ 0.0236
+1.28%
$ 25.49 million $ 27.31 million
Nov 15, 11 AM $ 0.0233
-0.82%
$ 25.17 million $ 27.46 million
Nov 15, 10 AM $ 0.0235
+0.44%
$ 25.4 million $ 26.86 million
Nov 15, 9 AM $ 0.0234
+0.47%
$ 25.23 million $ 26.61 million
Nov 15, 8 AM $ 0.0233
-1.74%
$ 25.17 million $ 26.19 million
Nov 15, 7 AM $ 0.0237
-0.29%
$ 25.62 million $ 26.56 million
Nov 15, 6 AM $ 0.0238
+0.47%
$ 25.71 million $ 27.42 million
Nov 15, 5 AM $ 0.0237
+0.34%
$ 25.59 million $ 28.64 million
Nov 15, 4 AM $ 0.0236
-0.06%
$ 25.5 million $ 28.72 million
Nov 15, 3 AM $ 0.0236
+0.79%
$ 25.51 million $ 30.6 million
Nov 15, 2 AM $ 0.0234
+0.90%
$ 25.31 million $ 31.31 million
Nov 15, 1 AM $ 0.0232
+1.14%
$ 25.09 million $ 31.92 million
Nov 15, 12 AM $ 0.023
+1.26%
$ 24.8 million $ 32.04 million
Nov 14, 11 PM $ 0.0227
-0.69%
$ 24.5 million $ 32.2 million
Nov 14, 10 PM $ 0.0228
-0.80%
$ 24.65 million $ 32.11 million
Nov 14, 9 PM $ 0.023
+0.75%
$ 24.85 million $ 32.22 million
Nov 14, 8 PM $ 0.0229
-1.88%
$ 24.69 million $ 32.1 million
Nov 14, 7 PM $ 0.0233
+1.04%
$ 25.16 million $ 32.85 million
Nov 14, 6 PM $ 0.0231
-0.43%
$ 24.91 million $ 32.96 million
Nov 14, 5 PM $ 0.0232
-1.93%
$ 25.01 million $ 32.76 million
Nov 14, 4 PM $ 0.0236
+0.34%
$ 25.63 million $ 32.73 million
Nov 14, 3 PM $ 0.0235
+0.17%
$ 25.42 million $ 32.91 million
Nov 14, 2 PM $ 0.0235
+1.30%
$ 25.38 million $ 33.29 million
Nov 14, 1 PM $ 0.0232
-0.74%
$ 25.05 million $ 33.5 million
Nov 14, 12 PM $ 0.0234
+0.19%
$ 25.24 million $ 34.81 million
Nov 14, 11 AM $ 0.0233
-0.81%
$ 25.19 million $ 35.33 million
Nov 14, 10 AM $ 0.0235
+0.82%
$ 25.39 million $ 35.74 million
Nov 14, 9 AM $ 0.0233
-1.14%
$ 25.2 million $ 36.07 million
Nov 14, 8 AM $ 0.0236
-0.34%
$ 25.51 million $ 37.09 million
Nov 14, 7 AM $ 0.0237
-0.50%
$ 25.64 million $ 36.98 million
Nov 14, 6 AM $ 0.0238
+0.89%
$ 25.74 million $ 36.68 million
Nov 14, 5 AM $ 0.0236
+1.70%
$ 25.51 million $ 36.53 million
Nov 14, 4 AM $ 0.0232
-2.08%
$ 25.1 million $ 36.96 million
Nov 14, 3 AM $ 0.0237
-0.40%
$ 25.64 million $ 37.27 million
Nov 14, 2 AM $ 0.0238
+0.79%
$ 25.74 million $ 36.73 million