Automata Network Historical Data

ATA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 0.0102
-0.32%
$ 11.01 million $ 1.24 million
Apr 29, 4 AM $ 0.0102
+0.86%
$ 11.04 million $ 1.24 million
Apr 29, 3 AM $ 0.0101
+0.42%
$ 10.95 million $ 1.26 million
Apr 29, 2 AM $ 0.0101
-0.27%
$ 10.9 million $ 1.24 million
Apr 29, 1 AM $ 0.0101
-0.10%
$ 10.93 million $ 1.25 million
Apr 29, 12 AM $ 0.0101
-1.05%
$ 10.94 million $ 1.19 million
Apr 28, 11 PM $ 0.0102
+1.01%
$ 11.06 million $ 1.12 million
Apr 28, 10 PM $ 0.0101
-0.14%
$ 10.95 million $ 1.06 million
Apr 28, 9 PM $ 0.0102
-0.25%
$ 10.97 million $ 1.07 million
Apr 28, 8 PM $ 0.0102
+0.39%
$ 10.97 million $ 989,590
Apr 28, 7 PM $ 0.0101
-0.68%
$ 10.94 million $ 1 million
Apr 28, 6 PM $ 0.0102
+0.62%
$ 11.01 million $ 995,865
Apr 28, 5 PM $ 0.0101
+1.16%
$ 10.94 million $ 947,701
Apr 28, 4 PM $ 0.01
+0.66%
$ 10.81 million $ 918,128
Apr 28, 3 PM $ 0.00994
+0.91%
$ 10.74 million $ 883,977
Apr 28, 2 PM $ 0.00985
-0.14%
$ 10.64 million $ 900,126
Apr 28, 1 PM $ 0.00987
-0.09%
$ 10.66 million $ 903,641
Apr 28, 12 PM $ 0.00987
+0.39%
$ 10.66 million $ 933,245
Apr 28, 11 AM $ 0.00983
-0.61%
$ 10.62 million $ 1.04 million
Apr 28, 10 AM $ 0.00989
-0.26%
$ 10.68 million $ 1.08 million
Apr 28, 9 AM $ 0.00993
+0.89%
$ 10.73 million $ 1.09 million
Apr 28, 8 AM $ 0.00985
+0.26%
$ 10.63 million $ 1.09 million
Apr 28, 7 AM $ 0.00982
+0.60%
$ 10.61 million $ 1.11 million
Apr 28, 6 AM $ 0.00976
-0.56%
$ 10.54 million $ 1.12 million
Apr 28, 5 AM $ 0.00982
+0.16%
$ 10.61 million $ 1.19 million
Apr 28, 4 AM $ 0.00981
+0.16%
$ 10.59 million $ 1.22 million
Apr 28, 3 AM $ 0.0098
-0.23%
$ 10.58 million $ 1.22 million
Apr 28, 2 AM $ 0.00982
-0.21%
$ 10.61 million $ 1.23 million
Apr 28, 1 AM $ 0.00984
+0.15%
$ 10.63 million $ 1.23 million
Apr 28, 12 AM $ 0.00983
+0.13%
$ 10.61 million $ 1.28 million
Apr 27, 11 PM $ 0.00982
+0.82%
$ 10.6 million $ 1.34 million
Apr 27, 10 PM $ 0.00974
-0.16%
$ 10.51 million $ 1.31 million
Apr 27, 9 PM $ 0.00975
-0.03%
$ 10.53 million $ 1.25 million
Apr 27, 8 PM $ 0.00976
+0.16%
$ 10.54 million $ 1.24 million
Apr 27, 7 PM $ 0.00974
-0.81%
$ 10.52 million $ 1.18 million
Apr 27, 6 PM $ 0.00982
-0.28%
$ 10.61 million $ 1.18 million
Apr 27, 5 PM $ 0.00986
+0.26%
$ 10.65 million $ 1.14 million
Apr 27, 4 PM $ 0.00983
+0.12%
$ 10.62 million $ 1.14 million
Apr 27, 3 PM $ 0.00982
-1.86%
$ 10.61 million $ 1.12 million
Apr 27, 2 PM $ 0.01
+0.82%
$ 10.81 million $ 1.08 million
Apr 27, 1 PM $ 0.00993
-0.22%
$ 10.72 million $ 1.05 million
Apr 27, 12 PM $ 0.00995
-0.74%
$ 10.75 million $ 1.01 million
Apr 27, 11 AM $ 0.01
-0.48%
$ 10.83 million $ 873,215
Apr 27, 10 AM $ 0.0101
+1.25%
$ 10.87 million $ 779,278
Apr 27, 9 AM $ 0.00994
+1.43%
$ 10.73 million $ 748,751
Apr 27, 8 AM $ 0.0098
+0.90%
$ 10.58 million $ 687,205
Apr 27, 7 AM $ 0.00971
-0.47%
$ 10.49 million $ 637,439
Apr 27, 6 AM $ 0.00976
-0.94%
$ 10.54 million $ 604,794
Apr 27, 5 AM $ 0.00985
-2.22%
$ 10.64 million $ 503,429
Apr 27, 4 AM $ 0.0101
-0.69%
$ 10.88 million $ 465,405