Automata Network Historical Data

ATA Page 90
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 AM $ 0.0236
-0.44%
$ 25.54 million $ 34.94 million
Nov 14, 12 AM $ 0.0237
-0.72%
$ 25.63 million $ 34.1 million
Nov 13, 11 PM $ 0.0239
+1.18%
$ 25.82 million $ 33.78 million
Nov 13, 10 PM $ 0.0236
+2.24%
$ 25.53 million $ 34.29 million
Nov 13, 9 PM $ 0.0231
+0.27%
$ 24.97 million $ 34.58 million
Nov 13, 8 PM $ 0.0231
+0.01%
$ 24.91 million $ 34.48 million
Nov 13, 7 PM $ 0.0231
-2.53%
$ 24.91 million $ 33.92 million
Nov 13, 6 PM $ 0.0237
-1.98%
$ 25.58 million $ 33.57 million
Nov 13, 5 PM $ 0.0241
-2.17%
$ 26.07 million $ 33.2 million
Nov 13, 4 PM $ 0.0247
-1.68%
$ 26.65 million $ 32.77 million
Nov 13, 3 PM $ 0.0251
-1.93%
$ 27.12 million $ 32.35 million
Nov 13, 2 PM $ 0.0256
+0.92%
$ 27.64 million $ 32.57 million
Nov 13, 1 PM $ 0.0253
-0.09%
$ 27.37 million $ 32.7 million
Nov 13, 12 PM $ 0.0254
-0.36%
$ 27.39 million $ 33.39 million
Nov 13, 11 AM $ 0.0255
+0.37%
$ 27.49 million $ 32.72 million
Nov 13, 10 AM $ 0.0254
+0.06%
$ 27.39 million $ 32.13 million
Nov 13, 9 AM $ 0.0254
-1.44%
$ 27.38 million $ 31.53 million
Nov 13, 8 AM $ 0.0257
+0.71%
$ 27.78 million $ 30.38 million
Nov 13, 7 AM $ 0.0255
-0.94%
$ 27.59 million $ 30.65 million
Nov 13, 6 AM $ 0.0258
-0.35%
$ 27.85 million $ 30.74 million
Nov 13, 5 AM $ 0.0259
+0.66%
$ 27.94 million $ 29.94 million
Nov 13, 4 AM $ 0.0257
+0.33%
$ 27.74 million $ 29.72 million
Nov 13, 3 AM $ 0.0256
+1.09%
$ 27.67 million $ 28.88 million
Nov 13, 2 AM $ 0.0253
+0.12%
$ 27.37 million $ 14.88 million
Nov 13, 1 AM $ 0.0253
+0.25%
$ 27.34 million $ 15.4 million
Nov 13, 12 AM $ 0.0252
+0.35%
$ 27.27 million $ 15.3 million
Nov 12, 11 PM $ 0.0252
-0.26%
$ 27.15 million $ 15.35 million
Nov 12, 10 PM $ 0.0252
+0.38%
$ 27.25 million $ 15.22 million
Nov 12, 9 PM $ 0.0251
+0.15%
$ 27.14 million $ 28.72 million
Nov 12, 8 PM $ 0.0251
+0.99%
$ 27.14 million $ 28.36 million
Nov 12, 7 PM $ 0.0249
+0.03%
$ 26.84 million $ 28.27 million
Nov 12, 6 PM $ 0.0248
-0.78%
$ 26.83 million $ 28.19 million
Nov 12, 5 PM $ 0.025
-0.25%
$ 27.04 million $ 28.28 million
Nov 12, 4 PM $ 0.0251
-2.05%
$ 27.11 million $ 28.52 million
Nov 12, 3 PM $ 0.0256
-2.94%
$ 27.78 million $ 28.78 million
Nov 12, 2 PM $ 0.0264
-2.29%
$ 28.52 million $ 27.96 million
Nov 12, 1 PM $ 0.027
+0.27%
$ 29.19 million $ 27.87 million
Nov 12, 12 PM $ 0.0269
+0.00%
$ 29.1 million $ 26.94 million
Nov 12, 11 AM $ 0.0269
+0.35%
$ 29.08 million $ 26.76 million
Nov 12, 10 AM $ 0.0268
+0.35%
$ 28.98 million $ 26.16 million
Nov 12, 9 AM $ 0.0267
+0.02%
$ 28.88 million $ 26.17 million
Nov 12, 8 AM $ 0.0267
+1.16%
$ 28.87 million $ 27.89 million
Nov 12, 7 AM $ 0.0264
-0.67%
$ 28.56 million $ 28.49 million
Nov 12, 6 AM $ 0.0266
+0.72%
$ 28.75 million $ 28.69 million
Nov 12, 5 AM $ 0.0264
+1.19%
$ 28.52 million $ 29.05 million
Nov 12, 4 AM $ 0.0261
+1.14%
$ 28.19 million $ 29.65 million
Nov 12, 3 AM $ 0.0258
+0.03%
$ 27.93 million $ 30.56 million
Nov 12, 2 AM $ 0.0258
+0.36%
$ 27.87 million $ 30.64 million
Nov 12, 1 AM $ 0.0257
+1.37%
$ 27.76 million $ 30.01 million
Nov 12, 12 AM $ 0.0253
+0.00%
$ 27.37 million $ 30.61 million