Automata Network Historical Data

ATA Page 91
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 AM $ 0.0253
+0.00%
$ 27.37 million $ 30.61 million
Nov 11, 11 PM $ 0.0253
-1.49%
$ 27.37 million $ 30.89 million
Nov 11, 10 PM $ 0.0257
+0.81%
$ 27.79 million $ 31.2 million
Nov 11, 9 PM $ 0.0255
-0.54%
$ 27.59 million $ 31.45 million
Nov 11, 8 PM $ 0.0256
-1.68%
$ 27.7 million $ 31.88 million
Nov 11, 7 PM $ 0.0261
-1.67%
$ 28.17 million $ 32.47 million
Nov 11, 6 PM $ 0.0265
-0.84%
$ 28.65 million $ 32.91 million
Nov 11, 5 PM $ 0.0267
+0.12%
$ 28.88 million $ 33.31 million
Nov 11, 4 PM $ 0.0267
+0.66%
$ 28.84 million $ 33.47 million
Nov 11, 3 PM $ 0.0265
-1.20%
$ 28.65 million $ 33.51 million
Nov 11, 2 PM $ 0.0269
+1.30%
$ 29 million $ 33.88 million
Nov 11, 1 PM $ 0.0265
-0.38%
$ 28.63 million $ 34.46 million
Nov 11, 12 PM $ 0.0266
-0.74%
$ 28.74 million $ 34.82 million
Nov 11, 11 AM $ 0.0268
+0.43%
$ 28.85 million $ 35.34 million
Nov 11, 10 AM $ 0.0267
+0.25%
$ 28.83 million $ 36.14 million
Nov 11, 9 AM $ 0.0266
+0.09%
$ 28.76 million $ 36.02 million
Nov 11, 8 AM $ 0.0266
+0.65%
$ 28.73 million $ 35.73 million
Nov 11, 7 AM $ 0.0264
-0.63%
$ 28.56 million $ 34.77 million
Nov 11, 6 AM $ 0.0266
+0.39%
$ 28.73 million $ 34.34 million
Nov 11, 5 AM $ 0.0265
-0.77%
$ 28.7 million $ 34.06 million
Nov 11, 4 AM $ 0.0267
-1.19%
$ 28.85 million $ 33.14 million
Nov 11, 3 AM $ 0.027
-0.09%
$ 29.19 million $ 32.89 million
Nov 11, 2 AM $ 0.027
+1.10%
$ 29.21 million $ 32.46 million
Nov 11, 1 AM $ 0.0268
-0.16%
$ 28.89 million $ 32.58 million
Nov 11, 12 AM $ 0.0268
-0.89%
$ 28.94 million $ 30.89 million
Nov 10, 11 PM $ 0.027
-0.58%
$ 29.19 million $ 31.92 million
Nov 10, 10 PM $ 0.0272
+1.63%
$ 29.38 million $ 28.68 million
Nov 10, 9 PM $ 0.0267
-0.70%
$ 28.88 million $ 27.67 million
Nov 10, 8 PM $ 0.0269
-0.04%
$ 29.1 million $ 28.4 million
Nov 10, 7 PM $ 0.0269
-0.04%
$ 29.09 million $ 27.06 million
Nov 10, 6 PM $ 0.0269
+0.40%
$ 29.1 million $ 27.17 million
Nov 10, 5 PM $ 0.0268
+1.10%
$ 28.99 million $ 27.48 million
Nov 10, 4 PM $ 0.0265
-1.10%
$ 28.66 million $ 27.04 million
Nov 10, 3 PM $ 0.0268
-0.38%
$ 28.99 million $ 26.32 million
Nov 10, 2 PM $ 0.0269
-3.16%
$ 29.08 million $ 26.45 million
Nov 10, 1 PM $ 0.0278
+0.70%
$ 30.03 million $ 26.36 million
Nov 10, 12 PM $ 0.0276
-0.38%
$ 29.82 million $ 26.36 million
Nov 10, 11 AM $ 0.0277
+0.43%
$ 29.95 million $ 26.07 million
Nov 10, 10 AM $ 0.0276
-1.10%
$ 29.84 million $ 25.13 million
Nov 10, 9 AM $ 0.0279
+1.85%
$ 30.19 million $ 24.75 million
Nov 10, 8 AM $ 0.0274
-1.07%
$ 29.64 million $ 23.71 million
Nov 10, 7 AM $ 0.0277
+0.01%
$ 29.96 million $ 23.6 million
Nov 10, 6 AM $ 0.0277
+0.00%
$ 29.96 million $ 23.24 million
Nov 10, 5 AM $ 0.0277
-0.02%
$ 29.96 million $ 23.58 million
Nov 10, 4 AM $ 0.0277
-0.27%
$ 29.96 million $ 24.05 million
Nov 10, 3 AM $ 0.0278
+0.30%
$ 30 million $ 24.55 million
Nov 10, 2 AM $ 0.0277
-0.28%
$ 29.95 million $ 25.23 million
Nov 10, 1 AM $ 0.0278
-0.60%
$ 30.04 million $ 25.52 million
Nov 10, 12 AM $ 0.028
+1.45%
$ 30.22 million $ 26.5 million
Nov 9, 11 PM $ 0.0276
-0.07%
$ 29.79 million $ 27.99 million