Automata Network Historical Data

ATA Page 92
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 PM $ 0.0276
-0.55%
$ 29.81 million $ 28.19 million
Nov 9, 9 PM $ 0.0278
-0.66%
$ 29.97 million $ 28.17 million
Nov 9, 8 PM $ 0.0279
-0.28%
$ 30.17 million $ 28.2 million
Nov 9, 7 PM $ 0.028
+0.10%
$ 30.27 million $ 27.49 million
Nov 9, 6 PM $ 0.028
+1.38%
$ 30.24 million $ 26.26 million
Nov 9, 5 PM $ 0.0276
-0.62%
$ 29.83 million $ 24.52 million
Nov 9, 4 PM $ 0.0278
+0.27%
$ 30.01 million $ 23.5 million
Nov 9, 3 PM $ 0.0277
+1.67%
$ 29.93 million $ 22.3 million
Nov 9, 2 PM $ 0.0273
+0.69%
$ 29.44 million $ 21.21 million
Nov 9, 1 PM $ 0.0271
-0.04%
$ 29.24 million $ 19.79 million
Nov 9, 12 PM $ 0.0271
+0.10%
$ 29.25 million $ 18.29 million
Nov 9, 11 AM $ 0.0271
+1.04%
$ 29.26 million $ 17.83 million
Nov 9, 10 AM $ 0.0268
+0.76%
$ 28.92 million $ 17.7 million
Nov 9, 9 AM $ 0.0266
-1.38%
$ 28.7 million $ 17.53 million
Nov 9, 8 AM $ 0.0269
-0.07%
$ 29.1 million $ 17.63 million
Nov 9, 7 AM $ 0.027
+1.50%
$ 29.13 million $ 17.9 million
Nov 9, 6 AM $ 0.0266
-0.57%
$ 28.69 million $ 17.79 million
Nov 9, 5 AM $ 0.0267
+0.41%
$ 28.85 million $ 17.29 million
Nov 9, 4 AM $ 0.0266
+0.24%
$ 28.73 million $ 16.92 million
Nov 9, 3 AM $ 0.0265
-0.29%
$ 28.66 million $ 16.29 million
Nov 9, 2 AM $ 0.0266
-2.84%
$ 28.73 million $ 15.83 million
Nov 9, 1 AM $ 0.0274
+0.27%
$ 29.57 million $ 14.92 million
Nov 9, 12 AM $ 0.0273
-1.23%
$ 29.48 million $ 13.96 million
Nov 8, 11 PM $ 0.0276
+0.30%
$ 29.86 million $ 13.9 million
Nov 8, 10 PM $ 0.0276
+0.63%
$ 29.77 million $ 14.68 million
Nov 8, 9 PM $ 0.0274
+0.42%
$ 29.58 million $ 15.71 million
Nov 8, 8 PM $ 0.0273
+0.03%
$ 29.46 million $ 16.14 million
Nov 8, 7 PM $ 0.0273
-0.29%
$ 29.45 million $ 16.92 million
Nov 8, 6 PM $ 0.0273
+1.54%
$ 29.54 million $ 17.67 million
Nov 8, 5 PM $ 0.0269
-0.67%
$ 29.09 million $ 18.61 million
Nov 8, 4 PM $ 0.0271
+0.20%
$ 29.28 million $ 20.3 million
Nov 8, 3 PM $ 0.0271
+0.15%
$ 29.22 million $ 21.46 million
Nov 8, 2 PM $ 0.027
-0.01%
$ 29.17 million $ 22.96 million
Nov 8, 1 PM $ 0.027
-1.19%
$ 29.18 million $ 24.62 million
Nov 8, 12 PM $ 0.0273
+0.10%
$ 29.54 million $ 26.82 million
Nov 8, 11 AM $ 0.0273
-0.34%
$ 29.51 million $ 28.5 million
Nov 8, 10 AM $ 0.0274
+1.60%
$ 29.6 million $ 29.95 million
Nov 8, 9 AM $ 0.027
-1.37%
$ 29.13 million $ 30.92 million
Nov 8, 8 AM $ 0.0274
+0.38%
$ 29.54 million $ 30.89 million
Nov 8, 7 AM $ 0.0272
+0.30%
$ 29.43 million $ 30.52 million
Nov 8, 6 AM $ 0.0272
-0.21%
$ 29.34 million $ 31.66 million
Nov 8, 5 AM $ 0.0272
-2.49%
$ 29.4 million $ 31.47 million
Nov 8, 4 AM $ 0.0279
-0.09%
$ 30.14 million $ 31.23 million
Nov 8, 3 AM $ 0.0279
-0.96%
$ 30.17 million $ 30.94 million
Nov 8, 2 AM $ 0.0282
+0.21%
$ 30.46 million $ 30.38 million
Nov 8, 1 AM $ 0.0281
+1.77%
$ 30.4 million $ 30.44 million
Nov 8, 12 AM $ 0.0277
-1.37%
$ 29.87 million $ 30.04 million
Nov 7, 11 PM $ 0.028
-0.96%
$ 30.29 million $ 29.32 million
Nov 7, 10 PM $ 0.0283
-0.08%
$ 30.59 million $ 29.22 million
Nov 7, 9 PM $ 0.0283
+1.06%
$ 30.61 million $ 28.75 million