Automata Network Historical Data

ATA Page 93
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 PM $ 0.0281
+0.30%
$ 30.3 million $ 29.19 million
Nov 7, 7 PM $ 0.028
+1.11%
$ 30.21 million $ 29.43 million
Nov 7, 6 PM $ 0.0277
+1.09%
$ 29.88 million $ 29.18 million
Nov 7, 5 PM $ 0.0274
+3.15%
$ 29.56 million $ 28.71 million
Nov 7, 4 PM $ 0.0265
+3.11%
$ 28.66 million $ 27.39 million
Nov 7, 3 PM $ 0.0257
+1.74%
$ 27.76 million $ 27.25 million
Nov 7, 2 PM $ 0.0253
+1.95%
$ 27.29 million $ 26.5 million
Nov 7, 1 PM $ 0.0248
+0.72%
$ 26.76 million $ 25.75 million
Nov 7, 12 PM $ 0.0246
-0.97%
$ 26.57 million $ 24.47 million
Nov 7, 11 AM $ 0.0248
-1.20%
$ 26.83 million $ 23.24 million
Nov 7, 10 AM $ 0.0251
+0.43%
$ 27.16 million $ 22.03 million
Nov 7, 9 AM $ 0.025
-1.30%
$ 27.04 million $ 22.06 million
Nov 7, 8 AM $ 0.0254
-0.66%
$ 27.4 million $ 22.64 million
Nov 7, 7 AM $ 0.0255
+0.78%
$ 27.59 million $ 22.93 million
Nov 7, 6 AM $ 0.0254
-0.40%
$ 27.38 million $ 22.41 million
Nov 7, 5 AM $ 0.0255
+1.58%
$ 27.51 million $ 23.64 million
Nov 7, 4 AM $ 0.0251
-0.01%
$ 27.07 million $ 24.93 million
Nov 7, 3 AM $ 0.0251
+0.87%
$ 27.07 million $ 25.1 million
Nov 7, 2 AM $ 0.0248
+0.86%
$ 26.83 million $ 25.53 million
Nov 7, 1 AM $ 0.0246
-0.42%
$ 26.59 million $ 26.48 million
Nov 7, 12 AM $ 0.0247
+1.40%
$ 26.7 million $ 27.12 million
Nov 6, 11 PM $ 0.0244
+0.38%
$ 26.33 million $ 27.5 million
Nov 6, 10 PM $ 0.0243
-0.66%
$ 26.23 million $ 27.14 million
Nov 6, 9 PM $ 0.0244
+2.22%
$ 26.4 million $ 26.54 million
Nov 6, 8 PM $ 0.0239
-1.06%
$ 25.79 million $ 25.63 million
Nov 6, 7 PM $ 0.0241
+0.38%
$ 26.08 million $ 24.57 million
Nov 6, 6 PM $ 0.0241
+0.36%
$ 25.98 million $ 24.03 million
Nov 6, 5 PM $ 0.024
+0.69%
$ 25.88 million $ 23.56 million
Nov 6, 4 PM $ 0.0238
-0.56%
$ 25.71 million $ 22.94 million
Nov 6, 3 PM $ 0.0239
-1.17%
$ 25.82 million $ 21.72 million
Nov 6, 2 PM $ 0.0242
-1.55%
$ 26.13 million $ 20.77 million
Nov 6, 1 PM $ 0.0246
+2.46%
$ 26.57 million $ 19.82 million
Nov 6, 12 PM $ 0.024
-0.50%
$ 25.93 million $ 18.89 million
Nov 6, 11 AM $ 0.0241
-0.74%
$ 26.06 million $ 17.83 million
Nov 6, 10 AM $ 0.0243
+0.13%
$ 26.26 million $ 17.11 million
Nov 6, 9 AM $ 0.0243
+0.29%
$ 26.22 million $ 15.45 million
Nov 6, 8 AM $ 0.0242
-0.34%
$ 26.15 million $ 14.01 million
Nov 6, 7 AM $ 0.0243
+0.46%
$ 26.24 million $ 12.97 million
Nov 6, 6 AM $ 0.0242
-0.46%
$ 26.12 million $ 11.59 million
Nov 6, 5 AM $ 0.0243
-1.91%
$ 26.24 million $ 10.44 million
Nov 6, 4 AM $ 0.0248
+0.43%
$ 26.75 million $ 10.2 million
Nov 6, 3 AM $ 0.0247
+0.64%
$ 26.63 million $ 10.03 million
Nov 6, 2 AM $ 0.0245
+1.13%
$ 26.47 million $ 10.15 million
Nov 6, 1 AM $ 0.0242
-0.42%
$ 26.17 million $ 11.2 million
Nov 6, 12 AM $ 0.0243
-0.61%
$ 26.28 million $ 11.31 million
Nov 5, 11 PM $ 0.0245
+0.29%
$ 26.44 million $ 11.44 million
Nov 5, 10 PM $ 0.0244
+0.02%
$ 26.36 million $ 11.71 million
Nov 5, 9 PM $ 0.0244
+0.99%
$ 26.36 million $ 12.46 million
Nov 5, 8 PM $ 0.0242
-0.06%
$ 26.1 million $ 13.21 million
Nov 5, 7 PM $ 0.0242
-0.21%
$ 26.12 million $ 14.43 million