Automata Network Historical Data

ATA Page 94
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 PM $ 0.0242
-0.21%
$ 26.12 million $ 14.43 million
Nov 5, 6 PM $ 0.0242
+1.37%
$ 26.17 million $ 15.07 million
Nov 5, 5 PM $ 0.0239
-0.19%
$ 25.82 million $ 15.97 million
Nov 5, 4 PM $ 0.0239
+0.39%
$ 25.86 million $ 16.8 million
Nov 5, 3 PM $ 0.0239
+0.45%
$ 25.76 million $ 17.93 million
Nov 5, 2 PM $ 0.0237
+0.12%
$ 25.65 million $ 19.12 million
Nov 5, 1 PM $ 0.0237
+0.53%
$ 25.62 million $ 19.88 million
Nov 5, 12 PM $ 0.0236
-0.38%
$ 25.48 million $ 20.62 million
Nov 5, 11 AM $ 0.0237
+1.99%
$ 25.58 million $ 21.39 million
Nov 5, 10 AM $ 0.0232
-0.83%
$ 25.08 million $ 22.99 million
Nov 5, 9 AM $ 0.0234
+0.07%
$ 25.29 million $ 24.41 million
Nov 5, 8 AM $ 0.0234
-0.38%
$ 25.27 million $ 26.51 million
Nov 5, 7 AM $ 0.0235
+0.49%
$ 25.37 million $ 27.98 million
Nov 5, 6 AM $ 0.0234
-0.51%
$ 25.24 million $ 29.67 million
Nov 5, 5 AM $ 0.0235
+0.27%
$ 25.37 million $ 16.15 million
Nov 5, 4 AM $ 0.0234
+0.37%
$ 25.3 million $ 15.93 million
Nov 5, 3 AM $ 0.0233
+0.27%
$ 25.21 million $ 16.25 million
Nov 5, 2 AM $ 0.0233
+1.69%
$ 25.12 million $ 15.82 million
Nov 5, 1 AM $ 0.0229
+0.03%
$ 24.71 million $ 14.54 million
Nov 5, 12 AM $ 0.0229
-0.94%
$ 24.7 million $ 13.92 million
Nov 4, 11 PM $ 0.0231
+0.59%
$ 24.94 million $ 13.59 million
Nov 4, 10 PM $ 0.023
+2.00%
$ 24.79 million $ 13.53 million
Nov 4, 9 PM $ 0.0225
-0.27%
$ 24.28 million $ 13.6 million
Nov 4, 8 PM $ 0.0225
+0.98%
$ 24.34 million $ 13.8 million
Nov 4, 7 PM $ 0.0223
-0.61%
$ 24.1 million $ 13.7 million
Nov 4, 6 PM $ 0.0225
-1.44%
$ 24.25 million $ 13.77 million
Nov 4, 5 PM $ 0.0228
-0.63%
$ 24.61 million $ 13.96 million
Nov 4, 4 PM $ 0.0229
+0.24%
$ 24.77 million $ 13.91 million
Nov 4, 3 PM $ 0.0229
-1.39%
$ 24.71 million $ 14.16 million
Nov 4, 2 PM $ 0.0232
+2.52%
$ 25.06 million $ 15.01 million
Nov 4, 1 PM $ 0.0226
+0.02%
$ 24.44 million $ 15.32 million
Nov 4, 12 PM $ 0.0226
-0.21%
$ 24.43 million $ 15.36 million
Nov 4, 11 AM $ 0.0227
+0.75%
$ 24.49 million $ 15.23 million
Nov 4, 10 AM $ 0.0225
-0.46%
$ 24.3 million $ 14.73 million
Nov 4, 9 AM $ 0.0226
+0.12%
$ 24.41 million $ 14.02 million
Nov 4, 8 AM $ 0.0226
+1.29%
$ 24.39 million $ 13.39 million
Nov 4, 7 AM $ 0.0223
-1.32%
$ 24.08 million $ 12.86 million
Nov 4, 6 AM $ 0.0226
+1.06%
$ 24.4 million $ 12.37 million
Nov 4, 5 AM $ 0.0224
-3.28%
$ 24.15 million $ 11.96 million
Nov 4, 4 AM $ 0.0231
-0.63%
$ 24.96 million $ 11.87 million
Nov 4, 3 AM $ 0.0233
+1.25%
$ 25.12 million $ 11.72 million
Nov 4, 2 AM $ 0.023
-0.76%
$ 24.81 million $ 12.45 million
Nov 4, 1 AM $ 0.0231
+0.04%
$ 25 million $ 12.94 million
Nov 4, 12 AM $ 0.0231
+1.02%
$ 24.99 million $ 13.2 million
Nov 3, 11 PM $ 0.0229
+0.02%
$ 24.74 million $ 13.12 million
Nov 3, 10 PM $ 0.0229
+0.01%
$ 24.73 million $ 13.28 million
Nov 3, 9 PM $ 0.0229
+1.79%
$ 24.72 million $ 13.2 million
Nov 3, 8 PM $ 0.0225
-2.20%
$ 24.29 million $ 12.87 million
Nov 3, 7 PM $ 0.023
-1.19%
$ 24.83 million $ 12.71 million
Nov 3, 6 PM $ 0.0233
-1.67%
$ 25.13 million $ 12.43 million