Automata Network Historical Data

ATA Page 95
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 PM $ 0.0237
+1.77%
$ 25.56 million $ 12.08 million
Nov 3, 4 PM $ 0.0233
+1.82%
$ 25.11 million $ 11.89 million
Nov 3, 3 PM $ 0.0228
-7.12%
$ 24.67 million $ 11.24 million
Nov 3, 2 PM $ 0.0246
+0.49%
$ 26.56 million $ 10.29 million
Nov 3, 1 PM $ 0.0245
-0.16%
$ 26.43 million $ 9.91 million
Nov 3, 12 PM $ 0.0245
-0.05%
$ 26.47 million $ 9.84 million
Nov 3, 11 AM $ 0.0245
+1.04%
$ 26.49 million $ 9.87 million
Nov 3, 10 AM $ 0.0243
-0.48%
$ 26.22 million $ 9.9 million
Nov 3, 9 AM $ 0.0244
-1.24%
$ 26.35 million $ 10.01 million
Nov 3, 8 AM $ 0.0247
-0.10%
$ 26.68 million $ 10.01 million
Nov 3, 7 AM $ 0.0247
+0.70%
$ 26.7 million $ 9.96 million
Nov 3, 6 AM $ 0.0245
-0.36%
$ 26.51 million $ 9.79 million
Nov 3, 5 AM $ 0.0246
-0.96%
$ 26.61 million $ 9.49 million
Nov 3, 4 AM $ 0.0249
-0.62%
$ 26.87 million $ 9.15 million
Nov 3, 3 AM $ 0.025
-3.34%
$ 27.03 million $ 8.72 million
Nov 3, 2 AM $ 0.0259
-1.25%
$ 27.97 million $ 8.03 million
Nov 3, 1 AM $ 0.0262
-1.08%
$ 28.32 million $ 7.5 million
Nov 3, 12 AM $ 0.0265
-1.64%
$ 28.63 million $ 7.14 million
Nov 2, 11 PM $ 0.0269
+1.40%
$ 29.11 million $ 7 million
Nov 2, 10 PM $ 0.0266
+0.31%
$ 28.7 million $ 6.74 million
Nov 2, 9 PM $ 0.0265
-0.05%
$ 28.62 million $ 6.83 million
Nov 2, 8 PM $ 0.0265
+0.69%
$ 28.63 million $ 6.89 million
Nov 2, 7 PM $ 0.0263
-0.65%
$ 28.44 million $ 6.88 million
Nov 2, 6 PM $ 0.0265
+0.59%
$ 28.63 million $ 6.97 million
Nov 2, 5 PM $ 0.0264
-0.18%
$ 28.47 million $ 6.88 million
Nov 2, 4 PM $ 0.0264
-0.23%
$ 28.51 million $ 6.85 million
Nov 2, 3 PM $ 0.0265
+0.23%
$ 28.58 million $ 6.9 million
Nov 2, 2 PM $ 0.0264
-1.87%
$ 28.63 million $ 6.75 million
Nov 2, 1 PM $ 0.0269
-1.09%
$ 29.06 million $ 6.69 million
Nov 2, 12 PM $ 0.0272
-0.30%
$ 29.39 million $ 6.66 million
Nov 2, 11 AM $ 0.0273
+0.70%
$ 29.48 million $ 6.61 million
Nov 2, 10 AM $ 0.0271
-0.69%
$ 29.28 million $ 6.5 million
Nov 2, 9 AM $ 0.0273
-0.23%
$ 29.49 million $ 6.4 million
Nov 2, 8 AM $ 0.0274
-1.03%
$ 29.56 million $ 6.25 million
Nov 2, 7 AM $ 0.0277
+0.55%
$ 29.87 million $ 6.23 million
Nov 2, 6 AM $ 0.0275
+0.73%
$ 29.7 million $ 6.37 million
Nov 2, 5 AM $ 0.0273
+0.03%
$ 29.48 million $ 6.61 million
Nov 2, 4 AM $ 0.0273
+1.17%
$ 29.47 million $ 6.8 million
Nov 2, 3 AM $ 0.027
+0.69%
$ 29.13 million $ 7.03 million
Nov 2, 2 AM $ 0.0268
+0.47%
$ 28.93 million $ 7.21 million
Nov 2, 1 AM $ 0.0267
-0.44%
$ 28.8 million $ 7.59 million
Nov 2, 12 AM $ 0.0268
-0.38%
$ 28.93 million $ 8.05 million
Nov 1, 11 PM $ 0.0269
+0.46%
$ 29.04 million $ 9.5 million
Nov 1, 10 PM $ 0.0268
-0.44%
$ 28.9 million $ 9.55 million
Nov 1, 9 PM $ 0.0269
-0.42%
$ 29.03 million $ 9.76 million
Nov 1, 8 PM $ 0.027
+0.72%
$ 29.15 million $ 10.11 million
Nov 1, 7 PM $ 0.0268
+0.05%
$ 28.95 million $ 9.94 million
Nov 1, 6 PM $ 0.0268
-0.11%
$ 28.93 million $ 10.32 million
Nov 1, 5 PM $ 0.0268
-0.34%
$ 28.96 million $ 10.81 million
Nov 1, 4 PM $ 0.0269
+1.11%
$ 29.06 million $ 11.01 million