Automata Network Historical Data

ATA Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 PM $ 0.0266
+0.42%
$ 28.74 million $ 11.05 million
Nov 1, 2 PM $ 0.0265
-0.72%
$ 28.62 million $ 11.14 million
Nov 1, 1 PM $ 0.0267
+0.04%
$ 28.83 million $ 11.59 million
Nov 1, 12 PM $ 0.0267
+0.40%
$ 28.82 million $ 11.74 million
Nov 1, 11 AM $ 0.0266
+0.03%
$ 28.71 million $ 11.73 million
Nov 1, 10 AM $ 0.0266
+0.40%
$ 28.7 million $ 11.77 million
Nov 1, 9 AM $ 0.0265
-0.42%
$ 28.58 million $ 11.88 million
Nov 1, 8 AM $ 0.0266
+0.53%
$ 28.7 million $ 11.87 million
Nov 1, 7 AM $ 0.0264
+0.97%
$ 28.55 million $ 11.95 million
Nov 1, 6 AM $ 0.0262
-0.03%
$ 28.28 million $ 11.91 million
Nov 1, 5 AM $ 0.0262
+0.77%
$ 28.29 million $ 11.74 million
Nov 1, 4 AM $ 0.026
-0.73%
$ 28.07 million $ 11.42 million
Nov 1, 3 AM $ 0.0262
+0.68%
$ 28.28 million $ 11.2 million
Nov 1, 2 AM $ 0.026
-0.17%
$ 28.08 million $ 10.95 million
Nov 1, 1 AM $ 0.026
-0.12%
$ 28.13 million $ 10.68 million
Nov 1, 12 AM $ 0.0261
+0.29%
$ 28.17 million $ 10.21 million
Download