Automata Network Historical Data

ATA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00613
-0.44%
$ 6.62 million $ 6.64 million
Yesterday $ 0.00632
-14.33%
$ 6.82 million $ 7.87 million
May 13, 2026 $ 0.00737
-31.29%
$ 7.96 million $ 9.24 million
May 12, 2026 $ 0.0107
-2.98%
$ 11.59 million $ 850,118
May 11, 2026 $ 0.0111
+0.18%
$ 11.95 million $ 866,740
May 10, 2026 $ 0.011
+6.04%
$ 11.93 million $ 1.08 million
May 9, 2026 $ 0.0104
-2.42%
$ 11.25 million $ 872,179
May 8, 2026 $ 0.0107
+0.38%
$ 11.53 million $ 1.22 million
May 7, 2026 $ 0.0107
+0.31%
$ 11.51 million $ 1.55 million
May 6, 2026 $ 0.0106
+3.65%
$ 11.47 million $ 1.39 million
May 5, 2026 $ 0.0102
+0.19%
$ 11.07 million $ 1.03 million
May 4, 2026 $ 0.0102
+0.83%
$ 11.04 million $ 1.46 million
May 3, 2026 $ 0.0101
-1.97%
$ 10.95 million $ 1.71 million
May 2, 2026 $ 0.0103
+6.05%
$ 11.17 million $ 1.67 million
May 1, 2026 $ 0.00976
+2.36%
$ 10.54 million $ 3.01 million
Apr 30, 2026 $ 0.00953
-2.03%
$ 10.33 million $ 1.08 million
Apr 29, 2026 $ 0.00973
-5.03%
$ 10.5 million $ 1.23 million
Apr 28, 2026 $ 0.0102
+4.32%
$ 11.02 million $ 1.12 million
Apr 27, 2026 $ 0.00982
-3.16%
$ 10.59 million $ 1.34 million
Apr 26, 2026 $ 0.0101
+0.09%
$ 10.96 million $ 672,654
Apr 25, 2026 $ 0.0101
-2.15%
$ 10.95 million $ 1.37 million
Apr 24, 2026 $ 0.0103
+1.23%
$ 11.18 million $ 835,312
Apr 23, 2026 $ 0.0102
+1.19%
$ 11.05 million $ 820,697
Apr 22, 2026 $ 0.0101
-2.00%
$ 10.91 million $ 719,826
Apr 21, 2026 $ 0.0103
-1.17%
$ 11.13 million $ 2.34 million
Apr 20, 2026 $ 0.0104
+2.08%
$ 11.27 million $ 2.84 million
Apr 19, 2026 $ 0.0102
+2.64%
$ 11.08 million $ 10.92 million
Apr 18, 2026 $ 0.00996
-7.80%
$ 10.74 million $ 6.24 million
Apr 17, 2026 $ 0.0108
+8.05%
$ 11.66 million $ 1.9 million
Apr 16, 2026 $ 0.01
+8.41%
$ 10.79 million $ 845,384
Apr 15, 2026 $ 0.00922
+0.56%
$ 9.96 million $ 2.9 million
Apr 14, 2026 $ 0.00917
-1.54%
$ 9.91 million $ 2.63 million
Apr 13, 2026 $ 0.00932
+7.57%
$ 10.06 million $ 4.13 million
Apr 12, 2026 $ 0.00867
-4.73%
$ 9.31 million $ 9.21 million
Apr 11, 2026 $ 0.0091
+1.50%
$ 9.84 million $ 2.19 million
Apr 10, 2026 $ 0.00897
-0.64%
$ 9.69 million $ 2.51 million
Apr 9, 2026 $ 0.00903
-4.15%
$ 9.75 million $ 2.23 million
Apr 8, 2026 $ 0.00942
+2.15%
$ 10.17 million $ 4.46 million
Apr 7, 2026 $ 0.00921
+2.67%
$ 9.95 million $ 979,040
Apr 6, 2026 $ 0.00897
+1.08%
$ 9.69 million $ 7.94 million
Apr 5, 2026 $ 0.00887
-3.16%
$ 9.58 million $ 3.82 million
Apr 4, 2026 $ 0.00916
+1.20%
$ 9.9 million $ 1.05 million
Apr 3, 2026 $ 0.00906
+2.98%
$ 9.78 million $ 1.57 million
Apr 2, 2026 $ 0.00879
+6.34%
$ 9.49 million $ 1.46 million
Apr 1, 2026 $ 0.00827
-2.22%
$ 8.93 million $ 1.12 million
Mar 31, 2026 $ 0.00845
-1.01%
$ 9.13 million $ 498,012
Mar 30, 2026 $ 0.00854
+1.65%
$ 9.22 million $ 443,654
Mar 29, 2026 $ 0.0084
-4.29%
$ 9.07 million $ 366,571
Mar 28, 2026 $ 0.00878
-2.26%
$ 9.48 million $ 164,024
Mar 27, 2026 $ 0.00898
-5.47%
$ 9.7 million $ 2.83 million
Download