Automata Network Historical Data

ATA
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00973
+15.05%
$ 10.33 million $ 81.37 million
Mar 2026 $ 0.00845
-23.74%
$ 9.13 million $ 93.64 million
Feb 2026 $ 0.0111
-22.07%
$ 11.97 million $ 90.39 million
Jan 2026 $ 0.0157
-6.74%
$ 15.36 million $ 97.83 million
Dec 2025 $ 0.0168
-23.31%
$ 18.2 million $ 145.97 million
Nov 2025 $ 0.022
-15.51%
$ 23.7 million $ 522.66 million
Oct 2025 $ 0.0251
-33.41%
$ 28.08 million $ 248.94 million
Sep 2025 $ 0.0385
-13.20%
$ 40.73 million $ 56.65 million
Aug 2025 $ 0.0457
-1.83%
$ 47.9 million $ 157.81 million
Jul 2025 $ 0.0497
+17.31%
$ 50.32 million $ 199.64 million
Jun 2025 $ 0.0438
-0.36%
$ 45.73 million $ 115.29 million
May 2025 $ 0.0439
-28.58%
$ 47.45 million $ 128.09 million
Apr 2025 $ 0.0615
+5.74%
$ 66.44 million $ 228.48 million
Mar 2025 $ 0.0582
-7.10%
$ 62.85 million $ 187.75 million
Feb 2025 $ 0.0626
-39.29%
$ 67.65 million $ 134.15 million
Jan 2025 $ 0.104
-40.62%
$ 111.5 million $ 480.73 million
Dec 2024 $ 0.166
+30.57%
$ 189.37 million $ 708.73 million
Nov 2024 $ 0.127
+57.16%
$ 137.6 million $ 138.16 million
Oct 2024 $ 0.0868
-1.77%
$ 87.5 million $ 101.63 million
Sep 2024 $ 0.0884
+9.27%
$ 95.49 million $ 61.35 million
Aug 2024 $ 0.0809
-10.01%
$ 87.32 million $ 91.16 million
Jul 2024 $ 0.0898
-18.20%
$ 97.04 million $ 70.89 million
Jun 2024 $ 0.11
-38.96%
$ 118.63 million $ 139.82 million
May 2024 $ 0.18
-12.98%
$ 194.36 million $ 381.21 million
Apr 2024 $ 0.207
+10.60%
$ 223.35 million $ 1.11 billion
Mar 2024 $ 0.187
+20.73%
$ 202.06 million $ 443.88 million
Feb 2024 $ 0.155
+83.52%
$ 167.39 million $ 338.62 million
Jan 2024 $ 0.0845
-25.07%
$ 91.24 million $ 127.74 million
Dec 2023 $ 0.113
+17.04%
$ 121.75 million $ 345.08 million
Nov 2023 $ 0.0963
+9.55%
$ 104 million $ 144.02 million
Oct 2023 $ 0.0879
+7.20%
$ 94.94 million $ 97.03 million
Sep 2023 $ 0.082
+3.98%
$ 88.56 million $ 114.2 million
Aug 2023 $ 0.0789
-2.23%
$ 85.17 million $ 171.56 million
Jul 2023 $ 0.0807
-15.78%
$ 87.12 million $ 73.74 million
Jun 2023 $ 0.0958
-19.79%
$ 103.44 million $ 81.66 million
May 2023 $ 0.119
-21.90%
$ 128.97 million $ 87.14 million
Apr 2023 $ 0.153
-6.99%
$ 165.4 million $ 289.36 million
Mar 2023 $ 0.165
-1.77%
$ 177.82 million $ 767.04 million
Feb 2023 $ 0.168
+16.01%
$ 180.94 million $ 574.5 million
Jan 2023 $ 0.145
+60.97%
$ 156.19 million $ 273.39 million
Dec 2022 $ 0.0898
-22.82%
$ 97.01 million $ 208.18 million
Nov 2022 $ 0.116
-25.12%
$ 125.65 million $ 329.86 million
Oct 2022 $ 0.155
-6.50%
$ 155.45 million $ 358.96 million
Sep 2022 $ 0.166
+2.10%
$ 166.29 million $ 465.62 million
Aug 2022 $ 0.163
-21.84%
$ 162.74 million $ 311.86 million
Jul 2022 $ 0.208
+24.17%
$ 208.38 million $ 413.32 million
Jun 2022 $ 0.168
-8.09%
$ 167.66 million $ 896.49 million
May 2022 $ 0.183
-35.06%
$ 182.55 million $ 353.25 million
Apr 2022 $ 0.281
-42.92%
$ 281.04 million $ 283.91 million
Mar 2022 $ 0.492
+21.84%
$ 491.69 million $ 310.05 million
Download