Bzetcoin Historical Data

BZET
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.006
+0.00%
$ -- $ 9
Dec 30, 2024 $ 0.006
+0.00%
$ 600,000 $ 9
Dec 29, 2024 $ 0.006
+0.00%
$ 600,000 $ 9
Dec 28, 2024 $ 0.006
+0.00%
$ 600,000 $ 9
Dec 27, 2024 $ 0.006
+0.00%
$ 600,000 $ 9
Dec 26, 2024 $ 0.006
+0.00%
$ 600,000 $ 9
Dec 25, 2024 $ 0.006
+0.00%
$ 600,000 $ 9
Dec 24, 2024 $ 0.006
-50.41%
$ 600,000 $ 23
Dec 23, 2024 $ 0.0121
+0.00%
$ 1.21 million $ 9
Dec 22, 2024 $ 0.0121
+0.00%
$ 1.21 million $ 9
Dec 21, 2024 $ 0.0121
+0.00%
$ 1.21 million $ 9
Dec 20, 2024 $ 0.0121
+0.00%
$ 1.21 million $ 9
Dec 19, 2024 $ 0.0121
+0.00%
$ 1.21 million $ 9
Dec 18, 2024 $ 0.0121
+0.00%
$ 1.21 million $ 9
Dec 17, 2024 $ 0.0121
+0.00%
$ 1.21 million $ 9
Dec 16, 2024 $ 0.0121
+0.00%
$ 1.21 million $ 9
Dec 15, 2024 $ 0.0121
+0.00%
$ 1.21 million $ 9
Dec 14, 2024 $ 0.0121
+0.00%
$ 1.21 million $ 9
Dec 13, 2024 $ 0.0121
+0.00%
$ 1.21 million $ 9
Dec 12, 2024 $ 0.0121
+0.00%
$ 1.21 million $ 9
Dec 11, 2024 $ 0.0121
+0.00%
$ 1.21 million $ 9
Dec 10, 2024 $ 0.0121
+0.00%
$ 1.21 million $ 9
Dec 9, 2024 $ 0.0121
+0.00%
$ 1.21 million $ 9
Dec 8, 2024 $ 0.0121
+0.00%
$ 1.21 million $ 9
Dec 7, 2024 $ 0.0121
+0.00%
$ 1.21 million $ 9
Dec 6, 2024 $ 0.0121
+0.00%
$ 1.21 million $ 9
Dec 5, 2024 $ 0.0121
+0.00%
$ 1.21 million $ 9
Dec 4, 2024 $ 0.0121
+0.00%
$ 1.21 million $ 9
Dec 3, 2024 $ 0.0121
+0.00%
$ 1.21 million $ 6
Dec 2, 2024 $ 0.0121
+0.00%
$ 1.21 million $ 6
Dec 1, 2024 $ 0.0121
+0.00%
$ 1.21 million $ 6
Nov 30, 2024 $ 0.0121
+0.00%
$ 1.21 million $ 6
Nov 29, 2024 $ 0.0121
-1.63%
$ 1.21 million $ 6
Nov 28, 2024 $ 0.0123
+0.00%
$ 1.23 million $ 8
Nov 27, 2024 $ 0.0123
+0.00%
$ 1.23 million $ 8
Nov 26, 2024 $ 0.0123
+0.00%
$ 1.23 million $ 8
Nov 25, 2024 $ 0.0123
+0.00%
$ 1.23 million $ 8
Nov 24, 2024 $ 0.0123
+0.00%
$ 1.23 million $ 8
Nov 23, 2024 $ 0.0123
+0.00%
$ 1.23 million $ 8
Nov 22, 2024 $ 0.0123
+0.00%
$ 1.23 million $ 8
Nov 21, 2024 $ 0.0123
+0.00%
$ 1.23 million $ 8
Nov 20, 2024 $ 0.0123
-13.99%
$ 1.23 million $ 8
Nov 19, 2024 $ 0.0143
+37.50%
$ 1.43 million $ 234
Nov 18, 2024 $ 0.0104
-44.97%
$ 1.04 million $ 1,435
Nov 17, 2024 $ 0.0189
+0.00%
$ 1.89 million $ 14
Nov 16, 2024 $ 0.0189
+0.00%
$ 1.89 million $ 14
Nov 15, 2024 $ 0.0189
+0.00%
$ 1.89 million $ 14
Nov 14, 2024 $ 0.0189
+0.00%
$ 1.89 million $ 14
Nov 13, 2024 $ 0.0189
+0.00%
$ 1.89 million $ 14
Nov 12, 2024 $ 0.0189
+0.00%
$ 1.89 million $ 14
Download