Bzetcoin Historical Data

BZET
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.006
-50.41%
$ -- $ 280
Nov 2024 $ 0.0121
+72.86%
$ 1.21 million $ 2,432
Oct 2024 $ 0.007
-58.82%
$ 700,000 $ 117
Sep 2024 $ 0.017
+0.00%
$ 1.7 million $ 150
Aug 2024 $ 0.017
+183.33%
$ 1.7 million $ 960
Jul 2024 $ 0.006
-70.87%
$ 600,000 $ 622
Jun 2024 $ 0.0206
-36.62%
$ 2.06 million $ 2,653
May 2024 $ 0.0325
-22.25%
$ 3.25 million $ 1,393
Apr 2024 $ 0.0418
-18.20%
$ 4.18 million $ 6,390
Mar 2024 $ 0.0511
+49.42%
$ 5.11 million $ 23,120
Feb 2024 $ 0.0342
-18.38%
$ 3.42 million $ 150,488
Jan 2024 $ 0.0419
-35.93%
$ 4.19 million $ 1.19 million
Dec 2023 $ 0.0653
+2.35%
$ 6.53 million $ 1.23 million
Nov 2023 $ 0.0638
-2.85%
$ 6.38 million $ 1.41 million
Oct 2023 $ 0.0657
-21.16%
$ 6.57 million $ 1.82 million
Sep 2023 $ 0.0836
+1.60%
$ 8.36 million $ 280,774
Download