Coinranking
Bzetcoin Historical Data
BZET
| Date | | |
|---|---|---|
| Dec 30 | $ 0.006 | +0.00% |
| Dec 23 | $ 0.006 | -50.41% |
| Dec 16 | $ 0.0121 | +0.00% |
| Dec 9 | $ 0.0121 | +0.00% |
| Dec 2 | $ 0.0121 | +0.00% |
| Nov 25 | $ 0.0121 | -1.63% |
| Nov 18 | $ 0.0123 | -34.92% |
| Nov 11 | $ 0.0189 | +0.00% |
| Nov 4 | $ 0.0189 | -19.23% |
| Oct 28 | $ 0.0234 | +234.29% |
| Oct 21 | $ 0.007 | -58.82% |
| Oct 14 | $ 0.017 | +0.00% |
| Oct 7 | $ 0.017 | +0.00% |
| Sep 30 | $ 0.017 | +0.00% |
| Sep 23 | $ 0.017 | +0.00% |
| Sep 16 | $ 0.017 | +0.00% |
| Sep 9 | $ 0.017 | +0.00% |
| Sep 2 | $ 0.017 | +0.00% |
| Aug 26 | $ 0.017 | +0.00% |
| Aug 19 | $ 0.017 | +0.00% |
| Aug 12 | $ 0.017 | +304.76% |
| Aug 5 | $ 0.0042 | -2.33% |
| Jul 29 | $ 0.0043 | -28.33% |
| Jul 22 | $ 0.006 | +33.33% |
| Jul 15 | $ 0.0045 | -63.71% |
| Jul 8 | $ 0.0128 | -37.86% |
| Jul 1 | $ 0.0206 | +0.00% |
| Jun 24 | $ 0.0206 | +0.00% |
| Jun 17 | $ 0.0206 | +0.00% |
| Jun 10 | $ 0.0206 | +1.98% |
| Jun 3 | $ 0.0202 | -37.85% |
| May 27 | $ 0.0325 | +0.62% |
| May 20 | $ 0.0323 | -13.64% |
| May 13 | $ 0.0374 | +0.00% |
| May 6 | $ 0.037 | -6.09% |
| Apr 29 | $ 0.0394 | -5.74% |
| Apr 22 | $ 0.0415 | -0.72% |
| Apr 15 | $ 0.042 | -0.24% |
| Apr 8 | $ 0.0452 | -5.64% |
| Apr 1 | $ 0.0448 | -12.33% |
| Mar 25 | $ 0.0506 | +69.80% |
| Mar 18 | $ 0.0334 | +4.38% |
| Mar 11 | $ 0.0395 | +17.91% |
| Mar 4 | $ 0.032 | -10.86% |
| Feb 26 | $ 0.0359 | +1.13% |
| Feb 19 | $ 0.0355 | -8.27% |
| Feb 12 | $ 0.0387 | -2.76% |
| Feb 5 | $ 0.0409 | +1.49% |
| Jan 29 | $ 0.0403 | -8.62% |
| Jan 22 | $ 0.0447 | -6.09% |
Previous Next