Bzetcoin Historical Data

BZET Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.0189
+0.00%
$ 1.89 million $ 14
Nov 10, 2024 $ 0.0189
+0.00%
$ 1.89 million $ 14
Nov 9, 2024 $ 0.0189
+0.00%
$ 1.89 million $ 14
Nov 8, 2024 $ 0.0189
+0.00%
$ 1.89 million $ 14
Nov 7, 2024 $ 0.0189
+0.00%
$ 1.89 million $ 14
Nov 6, 2024 $ 0.0189
+0.00%
$ 1.89 million $ 14
Nov 5, 2024 $ 0.0189
+0.00%
$ 1.89 million $ 14
Nov 4, 2024 $ 0.0189
-19.23%
$ 1.89 million $ 99
Nov 3, 2024 $ 0.0234
-13.33%
$ 2.34 million $ 318
Nov 2, 2024 $ 0.027
-1.82%
$ 2.7 million $ 86
Nov 1, 2024 $ 0.007
+0.00%
$ 700,000 $ 1
Oct 31, 2024 $ 0.007
+0.00%
$ 700,000 $ 1
Oct 30, 2024 $ 0.007
+0.00%
$ 700,000 $ 1
Oct 29, 2024 $ 0.007
+0.00%
$ 700,000 $ 1
Oct 28, 2024 $ 0.007
+0.00%
$ 700,000 $ 1
Oct 27, 2024 $ 0.007
+0.00%
$ 700,000 $ 1
Oct 26, 2024 $ 0.007
+0.00%
$ 700,000 $ 1
Oct 25, 2024 $ 0.007
+0.00%
$ 700,000 $ 1
Oct 24, 2024 $ 0.007
+0.00%
$ 700,000 $ 1
Oct 23, 2024 $ 0.007
-58.82%
$ 700,000 $ 1
Oct 22, 2024 $ 0.017
+0.00%
$ 1.7 million $ 5
Oct 21, 2024 $ 0.017
+0.00%
$ 1.7 million $ 5
Oct 20, 2024 $ 0.017
+0.00%
$ 1.7 million $ 5
Oct 19, 2024 $ 0.017
+0.00%
$ 1.7 million $ 5
Oct 18, 2024 $ 0.017
+0.00%
$ 1.7 million $ 5
Oct 17, 2024 $ 0.017
+0.00%
$ 1.7 million $ 5
Oct 16, 2024 $ 0.017
+0.00%
$ 1.7 million $ 5
Oct 15, 2024 $ 0.017
+0.00%
$ 1.7 million $ 5
Oct 14, 2024 $ 0.017
+0.00%
$ 1.7 million $ 5
Oct 13, 2024 $ 0.017
+0.00%
$ 1.7 million $ 5
Oct 12, 2024 $ 0.017
+0.00%
$ 1.7 million $ 5
Oct 11, 2024 $ 0.017
+0.00%
$ 1.7 million $ 5
Oct 10, 2024 $ 0.017
+0.00%
$ 1.7 million $ 5
Oct 9, 2024 $ 0.017
+0.00%
$ 1.7 million $ 5
Oct 8, 2024 $ 0.017
+0.00%
$ 1.7 million $ 5
Oct 7, 2024 $ 0.017
+0.00%
$ 1.7 million $ 5
Oct 6, 2024 $ 0.017
+0.00%
$ 1.7 million $ 5
Oct 5, 2024 $ 0.017
+0.00%
$ 1.7 million $ 5
Oct 4, 2024 $ 0.017
+0.00%
$ 1.7 million $ 5
Oct 3, 2024 $ 0.017
+0.00%
$ 1.7 million $ 5
Oct 2, 2024 $ 0.017
+0.00%
$ 1.7 million $ 5
Oct 1, 2024 $ 0.017
+0.00%
$ 1.7 million $ 5
Sep 30, 2024 $ 0.017
+0.00%
$ 1.7 million $ 5
Sep 29, 2024 $ 0.017
+0.00%
$ 1.7 million $ 5
Sep 28, 2024 $ 0.017
+0.00%
$ 1.7 million $ 5
Sep 27, 2024 $ 0.017
+0.00%
$ 1.7 million $ 5
Sep 26, 2024 $ 0.017
+0.00%
$ 1.7 million $ 5
Sep 25, 2024 $ 0.017
+0.00%
$ 1.7 million $ 5
Sep 24, 2024 $ 0.017
+0.00%
$ 1.7 million $ 5
Sep 23, 2024 $ 0.017
+0.00%
$ 1.7 million $ 5