Bzetcoin Historical Data

BZET Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15 $ 0.0499
-14.26%
$ 4.73 million $ 276,974
Jan 8 $ 0.0561
-1.23%
$ 5.81 million $ 232,490
Jan 1 $ 0.0564
-13.76%
$ 5.72 million $ 239,863
Dec 25 $ 0.0654
-14.62%
$ 6.53 million $ 235,591
Dec 18 $ 0.0702
+16.61%
$ 7.64 million $ 237,889
Dec 11 $ 0.0603
-7.94%
$ 6.01 million $ 241,118
Dec 4 $ 0.0651
+3.33%
$ 6.56 million $ 239,737
Nov 27 $ 0.0632
-3.51%
$ 6.32 million $ 231,834
Nov 20 $ 0.0661
+16.17%
$ 6.6 million $ 202,464
Nov 13 $ 0.0561
-12.07%
$ 5.71 million $ 340,109
Nov 6 $ 0.0642
-1.97%
$ 6.39 million $ 347,115
Oct 30 $ 0.0656
-10.65%
$ 6.56 million $ 397,462
Oct 23 $ 0.073
+0.10%
$ 7.3 million $ 418,230
Oct 16 $ 0.0728
+9.17%
$ 7.28 million $ 412,418
Oct 9 $ 0.0694
-10.88%
$ 6.72 million $ 358,034
Oct 2 $ 0.0773
-12.41%
$ 7.73 million $ 399,549
Sep 25 $ 0.088
+6.91%
$ 8.8 million $ 336,101
Download