Bzetcoin Historical Data

BZET Page 3
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.017
+0.00%
$ 1.7 million $ 5
Sep 21, 2024 $ 0.017
+0.00%
$ 1.7 million $ 5
Sep 20, 2024 $ 0.017
+0.00%
$ 1.7 million $ 5
Sep 19, 2024 $ 0.017
+0.00%
$ 1.7 million $ 5
Sep 18, 2024 $ 0.017
+0.00%
$ 1.7 million $ 5
Sep 17, 2024 $ 0.017
+0.00%
$ 1.7 million $ 5
Sep 16, 2024 $ 0.017
+0.00%
$ 1.7 million $ 5
Sep 15, 2024 $ 0.017
+0.00%
$ 1.7 million $ 5
Sep 14, 2024 $ 0.017
+0.00%
$ 1.7 million $ 5
Sep 13, 2024 $ 0.017
+0.00%
$ 1.7 million $ 5
Sep 12, 2024 $ 0.017
+0.00%
$ 1.7 million $ 5
Sep 11, 2024 $ 0.017
+0.00%
$ 1.7 million $ 5
Sep 10, 2024 $ 0.017
+0.00%
$ 1.7 million $ 5
Sep 9, 2024 $ 0.017
+0.00%
$ 1.7 million $ 5
Sep 8, 2024 $ 0.017
+0.00%
$ 1.7 million $ 5
Sep 7, 2024 $ 0.017
+0.00%
$ 1.7 million $ 5
Sep 6, 2024 $ 0.017
+0.00%
$ 1.7 million $ 5
Sep 5, 2024 $ 0.017
+0.00%
$ 1.7 million $ 5
Sep 4, 2024 $ 0.017
+0.00%
$ 1.7 million $ 5
Sep 3, 2024 $ 0.017
+0.00%
$ 1.7 million $ 5
Sep 2, 2024 $ 0.017
+0.00%
$ 1.7 million $ 5
Sep 1, 2024 $ 0.017
+0.00%
$ 1.7 million $ 5
Aug 31, 2024 $ 0.017
+0.00%
$ 1.7 million $ 5
Aug 30, 2024 $ 0.017
+0.00%
$ 1.7 million $ 5
Aug 29, 2024 $ 0.017
+0.00%
$ 1.7 million $ 5
Aug 28, 2024 $ 0.017
+0.00%
$ 1.7 million $ 5
Aug 27, 2024 $ 0.017
+0.00%
$ 1.7 million $ 5
Aug 26, 2024 $ 0.017
+0.00%
$ 1.7 million $ 5
Aug 25, 2024 $ 0.017
+0.00%
$ 1.7 million $ 5
Aug 24, 2024 $ 0.017
+0.00%
$ 1.7 million $ 5
Aug 23, 2024 $ 0.017
+0.00%
$ 1.7 million $ 5
Aug 22, 2024 $ 0.017
+0.00%
$ 1.7 million $ 5
Aug 21, 2024 $ 0.017
+0.00%
$ 1.7 million $ 5
Aug 20, 2024 $ 0.017
+0.00%
$ 1.7 million $ 5
Aug 19, 2024 $ 0.017
+0.00%
$ 1.7 million $ 5
Aug 18, 2024 $ 0.017
+0.00%
$ 1.7 million $ 5
Aug 17, 2024 $ 0.017
-19.05%
$ 1.7 million $ 5
Aug 16, 2024 $ 0.021
+0.00%
$ 2.1 million $ 116
Aug 15, 2024 $ 0.021
+0.00%
$ 2.1 million $ 116
Aug 14, 2024 $ 0.021
+0.00%
$ 2.1 million $ 116
Aug 13, 2024 $ 0.021
+0.00%
$ 2.1 million $ 116
Aug 12, 2024 $ 0.021
+400.00%
$ 2.1 million $ 305
Aug 11, 2024 $ 0.0042
+0.00%
$ 420,000 $ 13
Aug 10, 2024 $ 0.0042
+0.00%
$ 420,000 $ 13
Aug 9, 2024 $ 0.0042
+0.00%
$ 420,000 $ 13
Aug 8, 2024 $ 0.0042
+0.00%
$ 420,000 $ 13
Aug 7, 2024 $ 0.0042
+0.00%
$ 420,000 $ 13
Aug 6, 2024 $ 0.0042
+0.00%
$ 420,000 $ 13
Aug 5, 2024 $ 0.0042
-2.33%
$ 420,000 $ 13
Aug 4, 2024 $ 0.0043
+0.00%
$ 430,000 $ 5