DALGONA Historical Data

DGN
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $ 0.0₅1
-0.06%
$ -- $ 0.1
Mar 5, 2023 $ 0.0₅1
-0.23%
$ 50,030 $ 0.1
Mar 4, 2023 $ 0.0₅1
+0.24%
$ 50,143 $ 0.1
Mar 3, 2023 $ 0.0₅1
+0.01%
$ 50,040 $ 0
Mar 2, 2023 $ 0.0₅1
+0.14%
$ 50,041 $ 0
Mar 1, 2023 $ 0.0₆999
-0.33%
$ 49,938 $ 7
Feb 28, 2023 $ 0.0₅1
+0.35%
$ 50,161 $ 0
Feb 27, 2023 $ 0.0₅1
+0.03%
$ 49,976 $ 1
Feb 26, 2023 $ 0.0₅1
+0.12%
$ 49,989 $ 0
Feb 25, 2023 $ 0.0₆997
-0.26%
$ 49,870 $ 0
Feb 24, 2023 $ 0.0₅1
-0.06%
$ 49,986 $ 0
Feb 23, 2023 $ 0.0₅1
+0.23%
$ 49,994 $ 0
Feb 22, 2023 $ 0.0₆998
-0.22%
$ 49,879 $ 1
Feb 21, 2023 $ 0.0₅1
-0.03%
$ 50,015 $ 1
Download