Coinranking
Bachi on Base Historical Data
BACHI
| Date | | | ||
|---|---|---|---|---|
| Sep 19, 2025 | $ 0.000369 | -4.65% | ||
| Sep 18, 2025 | $ 0.000396 | -3.41% | ||
| Sep 17, 2025 | $ 0.000406 | -0.25% | ||
| Sep 16, 2025 | $ 0.000409 | -8.09% | ||
| Sep 15, 2025 | $ 0.000443 | -4.11% | ||
| Sep 14, 2025 | $ 0.000463 | -6.46% | ||
| Sep 13, 2025 | $ 0.000493 | -5.01% | ||
| Sep 12, 2025 | $ 0.000526 | +14.10% | ||
| Sep 11, 2025 | $ 0.000463 | -17.91% | ||
| Sep 10, 2025 | $ 0.000573 | +11.91% | ||
| Sep 9, 2025 | $ 0.000512 | -10.96% | ||
| Sep 8, 2025 | $ 0.000575 | +2.50% | ||
| Sep 7, 2025 | $ 0.00056 | -3.78% | ||
| Sep 6, 2025 | $ 0.000582 | +3.37% | ||
| Sep 5, 2025 | $ 0.000565 | -5.52% | ||
| Sep 4, 2025 | $ 0.000601 | -12.13% | ||
| Sep 3, 2025 | $ 0.000681 | -3.95% | ||
| Sep 2, 2025 | $ 0.000714 | -16.69% | ||
| Sep 1, 2025 | $ 0.000857 | -1.83% | ||
| Aug 31, 2025 | $ 0.000891 | +8.79% | ||
| Aug 30, 2025 | $ 0.000832 | -7.96% | ||
| Aug 29, 2025 | $ 0.000904 | -1.74% | ||
| Aug 28, 2025 | $ 0.000915 | -14.49% | ||
| Aug 27, 2025 | $ 0.0011 | -17.50% | ||
| Aug 26, 2025 | $ 0.00133 | +17.14% | ||
| Aug 25, 2025 | $ 0.00114 | -5.31% | ||
| Aug 24, 2025 | $ 0.00118 | +2.60% | ||
| Aug 23, 2025 | $ 0.00119 | -4.32% | ||
| Aug 22, 2025 | $ 0.00126 | +2.44% | ||
| Aug 21, 2025 | $ 0.00123 | -16.46% | ||
| Aug 20, 2025 | $ 0.00148 | +15.37% | ||
| Aug 19, 2025 | $ 0.00134 | +9.38% | ||
| Aug 18, 2025 | $ 0.00123 | +33.84% | ||
| Aug 17, 2025 | $ 0.000921 | -21.88% | ||
| Aug 16, 2025 | $ 0.0012 | +12.57% | ||
| Aug 15, 2025 | $ 0.00106 | -5.50% | ||
| Aug 14, 2025 | $ 0.00111 | -6.48% | ||
| Aug 13, 2025 | $ 0.00119 | +0.17% | ||
| Aug 12, 2025 | $ 0.0012 | -12.21% | ||
| Aug 11, 2025 | $ 0.00137 | +19.76% | ||
Previous