Standard Trading Dynamics Historical Data

STD Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $ 134.76
-6.70%
$ 13.5 million $ 2,663
Sep 14, 2025 $ 144.35
+0.08%
$ 14.51 million $ 108
Sep 13, 2025 $ 144.01
-0.28%
$ 14.4 million $ 1,089
Sep 12, 2025 $ 144.41
-3.16%
$ 14.44 million $ 1,289
Sep 11, 2025 $ 148.9
-2.91%
$ 14.89 million $ 1,223
Sep 10, 2025 $ 153.29
-1.01%
$ 15.33 million $ 2,136
Sep 9, 2025 $ 155.22
-7.92%
$ 15.52 million $ 3,998
Sep 8, 2025 $ 168.95
-3.00%
$ 16.89 million $ 1,604
Sep 7, 2025 $ 173.89
-1.69%
$ 17.39 million $ 822
Sep 6, 2025 $ 176.8
+0.56%
$ 17.68 million $ 281
Sep 5, 2025 $ 175.6
-1.67%
$ 17.56 million $ 717
Sep 4, 2025 $ 178.35
-4.02%
$ 17.86 million $ 2,717
Sep 3, 2025 $ 185.61
+0.02%
$ 18.57 million $ 13
Sep 2, 2025 $ 185.77
-5.64%
$ 18.57 million $ 3,239
Sep 1, 2025 $ 197.25
-0.77%
$ 19.72 million $ 1,209
Aug 31, 2025 $ 197.36
-0.65%
$ 19.89 million $ 1,542
Aug 30, 2025 $ 198.81
-0.59%
$ 19.86 million $ 3,857
Aug 29, 2025 $ 199.89
+2.31%
$ 19.99 million $ 2,440
Aug 28, 2025 $ 195.43
+9.73%
$ 19.54 million $ 6,352
Aug 27, 2025 $ 177.97
-5.51%
$ 17.82 million $ 2,652
Aug 26, 2025 $ 188.3
-1.96%
$ 18.84 million $ 912
Aug 25, 2025 $ 191.91
-2.85%
$ 19.19 million $ 2,606
Aug 24, 2025 $ 197.22
-2.64%
$ 19.75 million $ 16,872
Aug 23, 2025 $ 203.13
-7.72%
$ 20.29 million $ 4,605
Aug 22, 2025 $ 221.98
-2.52%
$ 21.99 million $ 2,232
Aug 21, 2025 $ 228.11
-0.41%
$ 22.8 million $ 15,817
Aug 20, 2025 $ 228.85
+2.26%
$ 22.93 million $ 23,320
Aug 19, 2025 $ 223.61
-0.44%
$ 22.38 million $ 13,233
Aug 18, 2025 $ 224.18
+20.69%
$ 22.42 million $ 17,179
Aug 17, 2025 $ 185.69
+9.27%
$ 18.57 million $ 11,901
Aug 16, 2025 $ 170
-29.15%
$ 17 million $ 60,735
Aug 15, 2025 $ 240.16
-7.83%
$ 24.02 million $ 8,980
Aug 14, 2025 $ 260.58
-1.61%
$ 26.07 million $ 4,324
Aug 13, 2025 $ 265.02
-6.60%
$ 26.5 million $ 5,135
Aug 12, 2025 $ 284.94
-0.65%
$ 28.49 million $ 3,696
Aug 11, 2025 $ 286.79
+1.04%
$ 28.68 million $ 10,161
Aug 10, 2025 $ 284.2
-1.21%
$ 28.42 million $ 938
Aug 9, 2025 $ 287.64
-1.39%
$ 28.76 million $ 4,727
Aug 8, 2025 $ 291.55
+1.09%
$ 29.16 million $ 6,058
Aug 7, 2025 $ 289.02
-1.36%
$ 28.9 million $ 3,169
Aug 6, 2025 $ 294.5
+0.15%
$ 29.45 million $ 1,543
Aug 5, 2025 $ 294
-0.13%
$ 29.4 million $ 1,183
Aug 4, 2025 $ 294.54
-1.33%
$ 29.45 million $ 5,953
Aug 3, 2025 $ 298.4
-0.40%
$ 29.84 million $ 2,350
Aug 2, 2025 $ 299.59
-0.13%
$ 30.01 million $ 1,613
Aug 1, 2025 $ 298.87
+1.65%
$ 29.86 million $ 7,389
Jul 31, 2025 $ 294.4
+0.85%
$ 29.44 million $ 440
Jul 30, 2025 $ 292.04
-0.31%
$ 29.2 million $ 356
Jul 29, 2025 $ 292
-0.26%
$ 29.2 million $ 116
Jul 28, 2025 $ 290.9
-2.16%
$ 29.09 million $ 3,072