Standard Trading Dynamics Historical Data

STD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $ 297.93
+0.27%
$ 29.79 million $ 5,869
Jul 26, 2025 $ 297.28
+4.32%
$ 29.76 million $ 8,531
Jul 25, 2025 $ 284.39
+0.36%
$ 28.44 million $ 813
Jul 24, 2025 $ 283.55
+0.33%
$ 28.35 million $ 602
Jul 23, 2025 $ 283.12
-5.69%
$ 28.31 million $ 15,910
Jul 22, 2025 $ 300.36
+0.34%
$ 30.04 million $ 852
Jul 21, 2025 $ 299.57
-0.01%
$ 29.96 million $ 3,556
Jul 20, 2025 $ 300.84
+6.75%
$ 30.08 million $ 13,686
Jul 19, 2025 $ 281.98
-2.02%
$ 28.2 million $ 5,032
Jul 18, 2025 $ 287.6
+1.92%
$ 28.76 million $ 6,803
Jul 17, 2025 $ 281.36
-3.12%
$ 28.14 million $ 3,616
Jul 16, 2025 $ 290.64
-2.38%
$ 29.06 million $ 40,025
Jul 15, 2025 $ 297.81
+1.33%
$ 29.78 million $ 33,518
Jul 14, 2025 $ 293.89
-0.83%
$ 29.39 million $ 1,077
Jul 13, 2025 $ 296.33
-0.57%
$ 29.63 million $ 5,947
Jul 12, 2025 $ 297.74
+9.44%
$ 29.77 million $ 12,099
Jul 11, 2025 $ 272.08
-0.37%
$ 27.21 million $ 5,699
Jun 13, 2025 $ 502.34
+9.35%
$ -- $ 22,028
Jun 12, 2025 $ 461.28
-0.01%
$ 46.13 million $ 8,019
Download