Byte Historical Data

BYTE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.000168
-3.61%
$ 168,145 $ 880
Apr 11, 2026 $ 0.000177
+0.42%
$ -- $ 378
Apr 10, 2026 $ 0.000176
+1.93%
$ 175,767 $ 2,239
Apr 9, 2026 $ 0.00018
-5.61%
$ 179,948 $ 2,054
Apr 8, 2026 $ 0.000193
-1.82%
$ -- $ 134
Apr 6, 2026 $ 0.00019
+1.45%
$ -- $ 689
Apr 5, 2026 $ 0.000181
-1.51%
$ -- $ 436
Apr 4, 2026 $ 0.000183
-0.08%
$ -- $ 6,719
Apr 3, 2026 $ 0.000183
+2.36%
$ 182,917 $ 6,869
Apr 2, 2026 $ 0.000183
+1.73%
$ 183,293 $ 2,165
Apr 1, 2026 $ 0.000184
+0.00%
$ -- $ 17
Mar 31, 2026 $ 0.000178
-0.46%
$ -- $ 292
Mar 30, 2026 $ 0.000177
+0.20%
$ 176,558 $ 350
Mar 29, 2026 $ 0.00017
+0.00%
$ -- $ 365
Mar 27, 2026 $ 0.00017
-3.83%
$ 170,393 $ 366
Mar 26, 2026 $ 0.000173
-7.87%
$ 172,967 $ 3,076
Mar 23, 2026 $ 0.000185
+1.12%
$ 184,841 $ 57
Mar 22, 2026 $ 0.000177
+0.00%
$ 177,382 $ 500
Mar 21, 2026 $ 0.000187
+0.06%
$ -- $ 1,941
Mar 20, 2026 $ 0.000188
+4.54%
$ -- $ 1,422
Mar 19, 2026 $ 0.000182
-2.12%
$ -- $ 1,080
Mar 18, 2026 $ 0.000187
-3.84%
$ 186,849 $ 846
Mar 17, 2026 $ 0.000207
-1.34%
$ -- $ 845
Mar 16, 2026 $ 0.000209
+7.45%
$ 208,612 $ 1,127
Mar 13, 2026 $ 0.000198
+4.47%
$ -- $ 1,522
Mar 12, 2026 $ 0.000186
+0.80%
$ 185,923 $ 25
Mar 11, 2026 $ 0.000186
+1.86%
$ 185,933 $ 262
Mar 10, 2026 $ 0.000183
-0.74%
$ 183,253 $ 496
Mar 9, 2026 $ 0.000182
-1.20%
$ 181,595 $ 8,004
Mar 8, 2026 $ 0.000183
+1.11%
$ -- $ 5,860
Mar 7, 2026 $ 0.000186
+2.37%
$ -- $ 4,877
Mar 6, 2026 $ 0.000181
-5.56%
$ -- $ 3,374
Mar 5, 2026 $ 0.000194
-7.51%
$ 193,750 $ 2,489
Mar 4, 2026 $ 0.000219
+11.88%
$ 218,965 $ 2,131
Mar 3, 2026 $ 0.000189
-4.38%
$ -- $ 145
Mar 2, 2026 $ 0.000199
+9.36%
$ 199,405 $ 3,969
Mar 1, 2026 $ 0.000185
+1.84%
$ -- $ 1,908
Feb 28, 2026 $ 0.000168
+0.11%
$ -- $ 994
Feb 27, 2026 $ 0.00017
-1.39%
$ 169,975 $ 4,308
Feb 26, 2026 $ 0.000197
-3.90%
$ -- $ 1,009
Feb 25, 2026 $ 0.000206
+23.20%
$ 206,170 $ 5,890
Feb 24, 2026 $ 0.000167
+4.34%
$ 167,022 $ 4,082
Feb 23, 2026 $ 0.000162
-12.23%
$ -- $ 2,732
Feb 22, 2026 $ 0.000184
+2.94%
$ 183,987 $ 13
Feb 21, 2026 $ 0.000183
+0.28%
$ 182,905 $ 4,991
Feb 20, 2026 $ 0.000176
+8.55%
$ 175,961 $ 194
Feb 19, 2026 $ 0.000162
+0.00%
$ -- $ 519
Feb 18, 2026 $ 0.00016
-4.54%
$ 160,275 $ 1,806
Feb 17, 2026 $ 0.000168
+3.76%
$ 167,689 $ 3,133
Feb 16, 2026 $ 0.00022
-7.99%
$ 219,576 $ 3,205