Byte Historical Data

BYTE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.000219
+2.89%
$ -- $ 2,251
Jun 18, 2025 $ 0.000212
+2.83%
$ 212,463 $ 1,107
Jun 17, 2025 $ 0.000207
-5.31%
$ 206,745 $ 2,633
Jun 16, 2025 $ 0.000219
-1.39%
$ 219,424 $ 3,944
Jun 15, 2025 $ 0.000223
+0.41%
$ 222,528 $ 3,035
Jun 14, 2025 $ 0.000221
-1.35%
$ 221,336 $ 6,122
Jun 13, 2025 $ 0.000224
-0.07%
$ 224,409 $ 3,516
Jun 12, 2025 $ 0.000225
-9.51%
$ 224,647 $ 8,942
Jun 11, 2025 $ 0.000253
-1.44%
$ -- $ 2,524
Jun 10, 2025 $ 0.000256
-8.95%
$ 256,499 $ 12,760
Jun 9, 2025 $ 0.000279
+15.69%
$ 278,766 $ 43,610
Jun 8, 2025 $ 0.000241
+6.89%
$ 241,214 $ 7,959
Jun 7, 2025 $ 0.000224
+2.85%
$ 223,777 $ 1,381
Jun 6, 2025 $ 0.000217
+4.54%
$ 217,394 $ 2,593
Jun 5, 2025 $ 0.000209
-13.00%
$ 208,605 $ 12,536
Jun 4, 2025 $ 0.000238
+13.94%
$ 238,455 $ 8,998
Jun 3, 2025 $ 0.00021
-7.29%
$ 209,533 $ 6,368
Jun 2, 2025 $ 0.000225
-3.22%
$ 225,344 $ 2,575
Jun 1, 2025 $ 0.000233
+0.29%
$ 233,425 $ 1,307
May 31, 2025 $ 0.000233
+0.82%
$ 232,874 $ 4,104
May 30, 2025 $ 0.00023
-18.66%
$ 230,370 $ 10,061
May 29, 2025 $ 0.000287
-8.71%
$ 286,909 $ 14,766
May 28, 2025 $ 0.000315
+7.89%
$ 314,855 $ 14,364
May 27, 2025 $ 0.000292
-7.23%
$ 291,834 $ 29,493
May 26, 2025 $ 0.000197
+3.20%
$ -- $ 7,295
May 25, 2025 $ 0.00019
+6.98%
$ 189,865 $ 9,441
May 24, 2025 $ 0.000178
+5.93%
$ 177,687 $ 6,462
May 23, 2025 $ 0.000169
-8.35%
$ 169,267 $ 5,414
May 22, 2025 $ 0.000184
-6.10%
$ 184,096 $ 5,021
May 21, 2025 $ 0.000196
+4.42%
$ 196,243 $ 3,688
May 20, 2025 $ 0.000188
-3.48%
$ 187,965 $ 10,788
May 19, 2025 $ 0.000195
-11.95%
$ 194,977 $ 12,369
May 18, 2025 $ 0.000217
+1.86%
$ 217,416 $ 9,506
May 17, 2025 $ 0.000213
-3.87%
$ 213,411 $ 5,215
May 16, 2025 $ 0.000223
-9.62%
$ 222,871 $ 11,181
May 15, 2025 $ 0.000247
-7.60%
$ 246,898 $ 10,860
May 14, 2025 $ 0.000266
-15.17%
$ 266,111 $ 18,237
May 13, 2025 $ 0.000314
+11.67%
$ 313,554 $ 24,409
May 12, 2025 $ 0.000279
+0.81%
$ 278,604 $ 13,670
May 11, 2025 $ 0.000276
-7.38%
$ 276,085 $ 23,386
May 10, 2025 $ 0.000299
-6.74%
$ 299,077 $ 42,008
May 9, 2025 $ 0.000337
+0.55%
$ 336,832 $ 34,988
May 8, 2025 $ 0.000334
-0.87%
$ 334,030 $ 33,185
May 7, 2025 $ 0.000337
+4.70%
$ 337,099 $ 10,790
May 6, 2025 $ 0.000322
+13.11%
$ 321,813 $ 49,236
May 5, 2025 $ 0.000284
+26.61%
$ 284,345 $ 50,950
May 4, 2025 $ 0.000224
-15.48%
$ 224,255 $ 7,162
May 3, 2025 $ 0.000266
-6.74%
$ 265,501 $ 16,682
May 2, 2025 $ 0.000285
-8.38%
$ 284,850 $ 21,897
May 1, 2025 $ 0.000312
-10.36%
$ 312,170 $ 16,142