Byte Historical Data

BYTE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.000348
+7.50%
$ 347,805 $ 70,061
Apr 29, 2025 $ 0.000411
+1.79%
$ -- $ 58,986
Apr 28, 2025 $ 0.000417
-4.27%
$ 416,691 $ 99,783
Apr 27, 2025 $ 0.000436
+17.61%
$ 435,748 $ 180,946
Apr 26, 2025 $ 0.00037
-13.24%
$ 369,992 $ 42,366
Apr 25, 2025 $ 0.000426
-2.74%
$ 425,551 $ 105,863
Apr 24, 2025 $ 0.000438
-1.26%
$ 437,651 $ 65,070
Apr 23, 2025 $ 0.000443
-28.16%
$ 442,898 $ 101,687
Apr 22, 2025 $ 0.000617
-13.95%
$ 616,557 $ 106,723
Apr 21, 2025 $ 0.000716
+22.20%
$ 716,385 $ 169,596
Apr 20, 2025 $ 0.0006
+107.60%
$ 599,707 $ 97,333
Apr 19, 2025 $ 0.000283
-50.70%
$ 283,217 $ 152,950
Apr 18, 2025 $ 0.000575
-20.50%
$ 574,577 $ 261,935
Apr 17, 2025 $ 0.000768
-26.65%
$ 768,093 $ 444,918
Apr 16, 2025 $ 0.00105
+62.08%
$ 1.05 million $ 300,187
Apr 15, 2025 $ 0.000649
+28.91%
$ 648,657 $ 138,265
Apr 14, 2025 $ 0.000499
+13.90%
$ 498,755 $ 122,896
Apr 13, 2025 $ 0.000472
+22.22%
$ 472,224 $ 384,866
Apr 12, 2025 $ 0.000359
+95.97%
$ 359,436 $ 147,963
Apr 11, 2025 $ 0.000187
+14.52%
$ 187,171 $ 81,666
Apr 10, 2025 $ 0.000163
-16.48%
$ 163,305 $ 28,061
Apr 9, 2025 $ 0.000197
+10.57%
$ 197,398 $ 26,252
Apr 8, 2025 $ 0.000178
-13.62%
$ 178,009 $ 1.04 trillion
Apr 7, 2025 $ 0.000202
+15.82%
$ 201,862 $ 77,336
Apr 6, 2025 $ 0.00017
-41.24%
$ 169,711 $ 75,404
Apr 5, 2025 $ 0.000289
-28.60%
$ 288,546 $ 85,743
Apr 4, 2025 $ 0.000404
-5.00%
$ 403,664 $ 112,518
Apr 3, 2025 $ 0.000435
+7.05%
$ 435,157 $ 88,515
Apr 2, 2025 $ 0.000389
-40.12%
$ -- $ 222,368
Download