EUR Neutrino Historical Data

EURN Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.0332
+0.44%
$ 17,028 $ 11
May 20, 2025 $ 0.0331
+0.03%
$ 16,960 $ 172
May 17, 2025 $ 0.0323
-3.30%
$ 16,579 $ 11
May 16, 2025 $ 0.0335
-0.60%
$ 17,181 $ 12
May 15, 2025 $ 0.0332
-4.50%
$ -- $ 10
May 14, 2025 $ 0.0346
-8.76%
$ 17,782 $ 27
May 13, 2025 $ 0.034
+2.68%
$ 17,440 $ 58
May 12, 2025 $ 0.0331
-3.20%
$ 16,870 $ 57
May 11, 2025 $ 0.0342
+18.00%
$ 17,435 $ 72
May 10, 2025 $ 0.0297
-6.26%
$ 15,143 $ 61
May 9, 2025 $ 0.0316
-0.25%
$ 16,134 $ 43
May 8, 2025 $ 0.0312
+9.55%
$ 15,900 $ 12
May 7, 2025 $ 0.0284
-0.77%
$ 14,512 $ 55
May 6, 2025 $ 0.0287
-2.16%
$ 14,656 $ 87
Apr 28, 2025 $ 0.0311
-0.08%
$ -- $ 9
Apr 27, 2025 $ 0.0312
-6.25%
$ 15,914 $ 18
Apr 26, 2025 $ 0.0333
+9.39%
$ 16,996 $ 72
Apr 25, 2025 $ 0.0304
-0.79%
$ 15,520 $ 85
Apr 24, 2025 $ 0.0307
-0.34%
$ 15,645 $ 22
Apr 20, 2025 $ 0.031
+3.18%
$ -- $ 11
Apr 19, 2025 $ 0.03
+5.47%
$ 15,318 $ 11
Apr 18, 2025 $ 0.0285
+0.88%
$ 14,527 $ 20
Apr 16, 2025 $ 0.0273
+1.55%
$ -- $ 14
Apr 15, 2025 $ 0.0268
-2.25%
$ 13,780 $ 24
Apr 12, 2025 $ 0.0274
-2.02%
$ -- $ 10
Apr 11, 2025 $ 0.0281
-2.76%
$ 14,403 $ 38
Apr 10, 2025 $ 0.0289
+1.87%
$ 14,813 $ 27
Apr 8, 2025 $ 0.0245
-2.19%
$ 12,733 $ 9
Apr 7, 2025 $ 0.0251
+2.56%
$ 13,044 $ 9
Apr 6, 2025 $ 0.0243
-11.64%
$ 12,661 $ 39
Apr 5, 2025 $ 0.0274
-0.05%
$ 14,288 $ 17
Apr 4, 2025 $ 0.0274
+0.47%
$ 14,292 $ 12
Mar 31, 2025 $ 0.0297
-3.48%
$ -- $ 9
Mar 30, 2025 $ 0.0309
-2.00%
$ 16,073 $ 9
Mar 29, 2025 $ 0.0316
-4.85%
$ 16,444 $ 24
Mar 28, 2025 $ 0.0332
-4.93%
$ 17,275 $ 40
Mar 27, 2025 $ 0.0349
+2.71%
$ 18,191 $ 15
Mar 26, 2025 $ 0.034
-2.22%
$ 17,703 $ 65
Mar 25, 2025 $ 0.0347
-2.63%
$ 18,089 $ 116
Mar 24, 2025 $ 0.0357
+1.02%
$ 18,973 $ 31
Mar 23, 2025 $ 0.0353
+1.82%
$ 18,784 $ 48
Mar 22, 2025 $ 0.0347
-0.43%
$ 18,423 $ 13
Mar 21, 2025 $ 0.0347
+1.10%
$ 18,470 $ 24
Mar 20, 2025 $ 0.0308
-11.43%
$ 16,398 $ 71
Mar 19, 2025 $ 0.0348
-0.94%
$ 18,494 $ 37
Mar 18, 2025 $ 0.0352
+2.81%
$ 18,733 $ 11
Mar 17, 2025 $ 0.0342
-0.05%
$ 18,200 $ 44
Mar 14, 2025 $ 0.0338
+1.36%
$ 17,983 $ 11
Mar 13, 2025 $ 0.0334
+3.60%
$ 17,737 $ 92
Mar 12, 2025 $ 0.0321
-1.86%
$ -- $ 12