EUR Neutrino Historical Data

EURN Page 5
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.0326
+6.58%
$ 17,344 $ 60
Mar 10, 2025 $ 0.0307
-1.73%
$ 16,305 $ 10
Mar 9, 2025 $ 0.0312
-7.80%
$ 16,599 $ 164
Mar 8, 2025 $ 0.0339
-3.89%
$ 18,006 $ 21
Mar 7, 2025 $ 0.0351
+4.10%
$ 18,647 $ 38
Mar 6, 2025 $ 0.0338
-1.95%
$ 17,949 $ 13
Mar 5, 2025 $ 0.0344
-0.68%
$ 18,306 $ 104
Mar 4, 2025 $ 0.0345
+7.30%
$ 18,327 $ 23
Mar 3, 2025 $ 0.0322
-8.07%
$ 17,125 $ 21
Mar 2, 2025 $ 0.0351
+4.23%
$ 18,639 $ 19
Mar 1, 2025 $ 0.0336
-1.84%
$ 17,851 $ 23
Feb 28, 2025 $ 0.0342
-2.31%
$ 18,199 $ 28
Feb 26, 2025 $ 0.0359
+2.64%
$ -- $ 20
Feb 25, 2025 $ 0.035
-2.15%
$ 18,596 $ 70
Feb 24, 2025 $ 0.0358
-6.37%
$ 19,038 $ 51
Feb 23, 2025 $ 0.0386
+1.58%
$ 20,502 $ 13
Feb 22, 2025 $ 0.037
+2.12%
$ -- $ 13
Feb 21, 2025 $ 0.0363
-3.58%
$ 19,274 $ 13
Feb 19, 2025 $ 0.0396
+0.51%
$ -- $ 18
Feb 18, 2025 $ 0.0396
+6.59%
$ 21,036 $ 136
Feb 17, 2025 $ 0.0371
+0.47%
$ 19,744 $ 67
Feb 16, 2025 $ 0.0369
+4.22%
$ 19,623 $ 30
Feb 14, 2025 $ 0.0383
-1.14%
$ -- $ 78
Feb 13, 2025 $ 0.0388
+1.65%
$ 20,632 $ 115
Feb 9, 2025 $ 0.0292
+1.68%
$ -- $ 10
Feb 8, 2025 $ 0.029
+2.41%
$ 15,390 $ 30
Feb 6, 2025 $ 0.0287
+0.66%
$ -- $ 37
Feb 5, 2025 $ 0.0283
+2.06%
$ 15,052 $ 68
Feb 4, 2025 $ 0.0277
-1.47%
$ 14,725 $ 10
Feb 3, 2025 $ 0.0273
-5.03%
$ 14,516 $ 28
Feb 2, 2025 $ 0.0287
-11.90%
$ 15,239 $ 27
Feb 1, 2025 $ 0.0325
-1.73%
$ 17,556 $ 78
Jan 31, 2025 $ 0.0331
+2.49%
$ 17,868 $ 51
Jan 30, 2025 $ 0.0323
+3.58%
$ 17,463 $ 47
Jan 29, 2025 $ 0.0313
+3.20%
$ 16,914 $ 36
Jan 28, 2025 $ 0.0303
+0.03%
$ 16,374 $ 35
Jan 27, 2025 $ 0.0303
-0.47%
$ 16,387 $ 78
Jan 26, 2025 $ 0.0305
+2.18%
$ 16,461 $ 41
Jan 25, 2025 $ 0.0298
-11.70%
$ 15,890 $ 340
Jan 24, 2025 $ 0.0338
-6.51%
$ 18,020 $ 69
Jan 23, 2025 $ 0.0361
-6.04%
$ 19,230 $ 172
Jan 22, 2025 $ 0.0384
+1.05%
$ 20,493 $ 79
Jan 21, 2025 $ 0.0393
-6.53%
$ 20,970 $ 12
Jan 20, 2025 $ 0.0414
+5.25%
$ 22,049 $ 35
Jan 19, 2025 $ 0.0377
-10.18%
$ -- $ 34
Jan 18, 2025 $ 0.0422
-0.92%
$ 22,475 $ 204
Jan 17, 2025 $ 0.0412
+1.68%
$ -- $ 57
Jan 16, 2025 $ 0.0405
-4.59%
$ 21,599 $ 118
Jan 14, 2025 $ 0.0422
+1.24%
$ -- $ 13
Jan 12, 2025 $ 0.0392
-2.94%
$ 20,897 $ 14