EUR Neutrino Historical Data

EURN Page 7
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.0248
+4.37%
$ 14,157 $ 13
Nov 17, 2024 $ 0.024
+1.60%
$ 13,753 $ 126
Nov 16, 2024 $ 0.0228
+2.17%
$ 13,015 $ 19
Nov 15, 2024 $ 0.0223
+4.41%
$ 12,747 $ 31
Nov 14, 2024 $ 0.0214
-6.40%
$ 12,243 $ 11
Nov 13, 2024 $ 0.0228
+3.93%
$ 13,014 $ 153
Nov 12, 2024 $ 0.0218
+3.64%
$ 12,232 $ 116
Nov 11, 2024 $ 0.021
+4.13%
$ 11,773 $ 39
Nov 10, 2024 $ 0.0201
-3.08%
$ 11,273 $ 130
Nov 9, 2024 $ 0.0207
-1.59%
$ 11,506 $ 8
Nov 8, 2024 $ 0.0211
+6.43%
$ 11,714 $ 45
Nov 7, 2024 $ 0.0198
-3.42%
$ 11,010 $ 99
Nov 6, 2024 $ 0.0205
+4.24%
$ 11,264 $ 130
Nov 5, 2024 $ 0.0196
-0.05%
$ 10,722 $ 41
Nov 4, 2024 $ 0.0196
-1.42%
$ 10,724 $ 34
Nov 3, 2024 $ 0.0199
-4.48%
$ 10,879 $ 14
Nov 2, 2024 $ 0.0208
+1.11%
$ 11,347 $ 23
Nov 1, 2024 $ 0.0206
-7.07%
$ 11,226 $ 198
Oct 31, 2024 $ 0.0221
-3.02%
$ 12,079 $ 8
Oct 30, 2024 $ 0.0228
-1.17%
$ 12,466 $ 19
Oct 29, 2024 $ 0.0231
+1.36%
$ 12,609 $ 8
Oct 28, 2024 $ 0.0228
+0.60%
$ 12,438 $ 26
Oct 27, 2024 $ 0.0227
-0.76%
$ 12,375 $ 66
Oct 26, 2024 $ 0.0228
+1.41%
$ 12,470 $ 51
Oct 25, 2024 $ 0.0225
-5.34%
$ 12,468 $ 249
Oct 24, 2024 $ 0.0237
+3.42%
$ 13,160 $ 40
Oct 23, 2024 $ 0.0229
+3.11%
$ 12,690 $ 74
Oct 22, 2024 $ 0.0222
+0.52%
$ 12,320 $ 33
Oct 21, 2024 $ 0.0221
-12.91%
$ 12,279 $ 9
Oct 20, 2024 $ 0.0266
+23.15%
$ 14,745 $ 20
Oct 19, 2024 $ 0.0216
-2.88%
$ 11,977 $ 77
Oct 18, 2024 $ 0.0222
+2.04%
$ 12,228 $ 16
Oct 17, 2024 $ 0.0218
+0.10%
$ 11,993 $ 16
Oct 16, 2024 $ 0.0219
-0.25%
$ -- $ 8
Oct 15, 2024 $ 0.0219
-2.54%
$ 12,052 $ 8
Oct 14, 2024 $ 0.0225
+4.01%
$ 12,374 $ 11
Oct 13, 2024 $ 0.0216
-3.26%
$ 11,897 $ 8
Oct 12, 2024 $ 0.0223
+1.30%
$ 12,285 $ 25
Oct 11, 2024 $ 0.0231
+1.62%
$ -- $ 14
Oct 10, 2024 $ 0.0227
+1.09%
$ 12,474 $ 35
Oct 9, 2024 $ 0.0224
-7.36%
$ 12,194 $ 134
Oct 8, 2024 $ 0.0242
-0.82%
$ 13,148 $ 50
Oct 7, 2024 $ 0.0245
-1.96%
$ -- $ 31
Oct 6, 2024 $ 0.0249
+0.86%
$ 13,565 $ 31
Oct 5, 2024 $ 0.0247
-0.65%
$ 13,429 $ 58
Oct 4, 2024 $ 0.0248
+4.19%
$ 13,490 $ 47
Oct 3, 2024 $ 0.0238
-3.67%
$ 12,928 $ 28
Oct 2, 2024 $ 0.0247
+1.15%
$ 13,419 $ 22
Oct 1, 2024 $ 0.0254
-3.24%
$ -- $ 8
Sep 30, 2024 $ 0.0262
-8.97%
$ 14,269 $ 50