EUR Neutrino Historical Data

EURN Page 6
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.0405
+0.84%
$ 21,571 $ 41
Jan 10, 2025 $ 0.0416
+2.55%
$ -- $ 17
Jan 9, 2025 $ 0.0406
+6.34%
$ 21,623 $ 17
Jan 8, 2025 $ 0.0381
-3.40%
$ 20,304 $ 13
Jan 7, 2025 $ 0.0396
-7.68%
$ 21,098 $ 40
Jan 6, 2025 $ 0.0429
-3.54%
$ 22,896 $ 92
Jan 5, 2025 $ 0.0412
+10.91%
$ -- $ 13
Jan 4, 2025 $ 0.0371
+0.93%
$ 19,790 $ 12
Jan 3, 2025 $ 0.0365
+3.85%
$ 19,457 $ 12
Jan 2, 2025 $ 0.035
+2.85%
$ 18,678 $ 42
Jan 1, 2025 $ 0.034
+1.93%
$ 18,126 $ 26
Dec 31, 2024 $ 0.0333
+1.43%
$ 17,768 $ 74
Dec 29, 2024 $ 0.035
+0.08%
$ 18,640 $ 11
Dec 27, 2024 $ 0.0322
-1.41%
$ -- $ 411
Dec 26, 2024 $ 0.0326
-5.73%
$ 17,400 $ 440
Dec 25, 2024 $ 0.0344
-2.39%
$ -- $ 48
Dec 24, 2024 $ 0.0355
+4.92%
$ 18,911 $ 63
Dec 23, 2024 $ 0.0334
+10.87%
$ -- $ 12
Dec 22, 2024 $ 0.0302
+5.98%
$ 16,466 $ 53
Dec 21, 2024 $ 0.0284
+3.37%
$ 15,505 $ 17
Dec 20, 2024 $ 0.0265
-4.83%
$ 14,469 $ 19
Dec 19, 2024 $ 0.0279
-3.76%
$ 15,185 $ 41
Dec 18, 2024 $ 0.0325
-0.85%
$ 17,722 $ 15
Dec 17, 2024 $ 0.0327
-3.47%
$ 17,850 $ 15
Dec 16, 2024 $ 0.0339
-8.83%
$ 18,465 $ 77
Dec 15, 2024 $ 0.0371
+5.61%
$ 20,246 $ 159
Dec 14, 2024 $ 0.0352
+0.50%
$ 19,537 $ 56
Dec 13, 2024 $ 0.035
+0.94%
$ 19,409 $ 232
Dec 12, 2024 $ 0.0343
+4.82%
$ 19,432 $ 109
Dec 11, 2024 $ 0.0327
+5.06%
$ 18,560 $ 28
Dec 10, 2024 $ 0.0312
-13.93%
$ 17,704 $ 115
Dec 9, 2024 $ 0.0365
-10.25%
$ 20,691 $ 125
Dec 8, 2024 $ 0.0406
+0.33%
$ 23,029 $ 123
Dec 7, 2024 $ 0.0404
+0.33%
$ 23,382 $ 44
Dec 6, 2024 $ 0.0401
+0.20%
$ 23,218 $ 17
Dec 5, 2024 $ 0.0401
+5.13%
$ 23,217 $ 21
Dec 4, 2024 $ 0.0379
+4.61%
$ 21,915 $ 160
Dec 3, 2024 $ 0.034
+0.00%
$ -- $ 15
Dec 2, 2024 $ 0.034
-1.58%
$ 19,656 $ 247
Dec 1, 2024 $ 0.0346
-2.54%
$ 20,014 $ 171
Nov 30, 2024 $ 0.0355
+7.55%
$ 20,522 $ 48
Nov 29, 2024 $ 0.033
-8.38%
$ 19,074 $ 289
Nov 27, 2024 $ 0.0282
-1.66%
$ -- $ 31
Nov 26, 2024 $ 0.0286
+5.18%
$ 16,535 $ 59
Nov 25, 2024 $ 0.0272
+0.78%
$ 15,729 $ 149
Nov 23, 2024 $ 0.0251
-1.05%
$ 14,612 $ 12
Nov 22, 2024 $ 0.0254
+4.50%
$ 14,757 $ 53
Nov 21, 2024 $ 0.0241
-2.14%
$ 14,006 $ 488
Nov 20, 2024 $ 0.0247
+1.61%
$ 14,275 $ 116
Nov 19, 2024 $ 0.0243
-0.95%
$ 13,924 $ 40