Molecular Future Historical Data

MOF Page 30
Download
Date Close Price change Market cap Trading volume
May 23, 2019 $ 0.0562
-3.07%
$ 5.62 million $ 1.92 million
May 22, 2019 $ 0.0582
-1.27%
$ 5.82 million $ 2.14 million
May 21, 2019 $ 0.0587
+1.46%
$ 5.87 million $ 1.53 million
May 20, 2019 $ 0.0578
-8.03%
$ 5.78 million $ 2 million
May 19, 2019 $ 0.0629
-3.17%
$ 6.29 million $ 1.7 million
May 18, 2019 $ 0.0653
-4.58%
$ 6.53 million $ 2.57 million
May 17, 2019 $ 0.0684
+17.67%
$ 6.84 million $ 2.69 million
May 16, 2019 $ 0.058
+6.94%
$ 5.8 million $ 1.92 million
May 15, 2019 $ 0.0542
+9.19%
$ 5.42 million $ 1.37 million
May 14, 2019 $ 0.0496
-7.84%
$ 4.96 million $ 1.13 million
May 13, 2019 $ 0.0539
+0.69%
$ 5.39 million $ 1.2 million
May 12, 2019 $ 0.0536
+0.78%
$ 5.36 million $ 1.17 million
May 11, 2019 $ 0.053
+0.24%
$ 5.3 million $ 1.26 million
May 10, 2019 $ 0.0529
-1.80%
$ 5.29 million $ 1.21 million
May 9, 2019 $ 0.0538
+0.39%
$ 5.38 million $ 1.21 million
May 8, 2019 $ 0.0536
-0.54%
$ 5.36 million $ 1.35 million
May 7, 2019 $ 0.0538
+3.35%
$ 5.38 million $ 1.1 million
May 6, 2019 $ 0.052
-5.29%
$ 5.2 million $ 1.58 million
May 5, 2019 $ 0.0549
-2.94%
$ 5.49 million $ 1.47 million
May 4, 2019 $ 0.0565
-1.04%
$ 5.65 million $ 1.99 million
May 3, 2019 $ 0.0571
+10.90%
$ 5.71 million $ 2.47 million
May 2, 2019 $ 0.0514
-1.37%
$ 5.14 million $ 2.52 million
May 1, 2019 $ 0.0522
+0.58%
$ 5.22 million $ 2.74 million
Apr 30, 2019 $ 0.0519
+0.00%
$ 5.19 million $ 1.87 million
Apr 29, 2019 $ 0.0519
-4.68%
$ 5.19 million $ 2.44 million
Apr 28, 2019 $ 0.0544
-7.00%
$ 5.44 million $ 2.03 million
Apr 27, 2019 $ 0.0585
-0.50%
$ 5.85 million $ 1.74 million
Apr 26, 2019 $ 0.0589
-2.19%
$ 5.89 million $ 1.77 million
Apr 25, 2019 $ 0.0603
+1.58%
$ 6.03 million $ 1.97 million
Apr 24, 2019 $ 0.0594
-4.75%
$ 5.94 million $ 2.71 million
Apr 23, 2019 $ 0.0621
-3.82%
$ 6.21 million $ 3.17 million
Apr 22, 2019 $ 0.0648
-5.09%
$ 6.48 million $ 3.63 million
Apr 21, 2019 $ 0.0683
-2.57%
$ 6.83 million $ 3.56 million
Apr 20, 2019 $ 0.0701
-1.12%
$ 7.01 million $ 3.54 million
Apr 19, 2019 $ 0.0707
-6.65%
$ 7.07 million $ 4.47 million
Apr 18, 2019 $ 0.0758
-3.03%
$ 7.58 million $ 4.72 million
Apr 17, 2019 $ 0.0781
-0.67%
$ 7.81 million $ 3.31 million
Apr 16, 2019 $ 0.0786
-3.66%
$ 7.86 million $ 5.26 million
Apr 15, 2019 $ 0.0816
-0.71%
$ 8.16 million $ 6.49 million
Apr 14, 2019 $ 0.0821
+3.54%
$ 8.21 million $ 5.76 million
Apr 13, 2019 $ 0.0793
+5.21%
$ 7.93 million $ 5.07 million
Apr 12, 2019 $ 0.0754
+3.40%
$ 7.54 million $ 5.21 million
Apr 11, 2019 $ 0.0735
-18.48%
$ 7.35 million $ 9.4 million
Apr 10, 2019 $ 0.0901
+43.09%
$ 9.01 million $ 7.65 million
Apr 9, 2019 $ 0.0629
+4.72%
$ 6.29 million $ 3.41 million
Apr 8, 2019 $ 0.0601
+3.83%
$ 6.01 million $ 1.02 million
Apr 7, 2019 $ 0.0578
-1.32%
$ 5.78 million $ 910,767
Apr 6, 2019 $ 0.0585
+2.49%
$ 5.85 million $ 892,354
Apr 5, 2019 $ 0.0571
-0.48%
$ 5.71 million $ 847,124
Apr 4, 2019 $ 0.0574
+1.06%
$ 5.74 million $ 894,209