Molecular Future Historical Data

MOF Page 31
Download
Date Close Price change Market cap Trading volume
Apr 3, 2019 $ 0.0583
-0.73%
$ 5.83 million $ 1.21 million
Apr 2, 2019 $ 0.0586
+9.77%
$ 5.86 million $ 1.3 million
Apr 1, 2019 $ 0.0534
-10.17%
$ 5.34 million $ 1.28 million
Mar 31, 2019 $ 0.0594
-7.86%
$ 5.94 million $ 1.16 million
Mar 30, 2019 $ 0.0644
+4.64%
$ 6.44 million $ 1.43 million
Mar 29, 2019 $ 0.0618
-9.34%
$ 6.18 million $ 1.27 million
Mar 28, 2019 $ 0.0682
+7.53%
$ 6.82 million $ 1.45 million
Mar 27, 2019 $ 0.0633
+28.92%
$ 6.33 million $ 686,328
Mar 26, 2019 $ 0.0491
+1.42%
$ 4.91 million $ 490,297
Mar 25, 2019 $ 0.0482
+2.02%
$ 4.82 million $ 487,369
Mar 24, 2019 $ 0.0473
-2.50%
$ 4.73 million $ 450,071
Mar 23, 2019 $ 0.0485
+0.67%
$ 4.85 million $ 481,049
Mar 22, 2019 $ 0.0483
+0.30%
$ 4.83 million $ 448,867
Mar 21, 2019 $ 0.0478
+7.78%
$ 4.78 million $ 548,972
Mar 20, 2019 $ 0.0444
+2.42%
$ 4.44 million $ 385,664
Mar 19, 2019 $ 0.0433
-2.18%
$ 4.33 million $ 395,559
Mar 18, 2019 $ 0.0442
-0.56%
$ 4.42 million $ 397,309
Mar 17, 2019 $ 0.0445
+2.45%
$ 4.45 million $ 397,819
Mar 16, 2019 $ 0.0434
+0.11%
$ 4.34 million $ 413,286
Mar 15, 2019 $ 0.0433
+1.50%
$ 4.33 million $ 390,536
Mar 14, 2019 $ 0.0427
-0.14%
$ 4.27 million $ 418,078
Mar 13, 2019 $ 0.0428
+1.06%
$ 4.28 million $ 380,128
Mar 12, 2019 $ 0.0424
-2.10%
$ 4.24 million $ 387,925
Mar 11, 2019 $ 0.0433
+2.66%
$ 4.33 million $ 401,432
Mar 10, 2019 $ 0.0422
+0.29%
$ 4.22 million $ 396,929
Mar 9, 2019 $ 0.0421
-2.68%
$ 4.21 million $ 484,192
Mar 8, 2019 $ 0.0432
+1.48%
$ 4.32 million $ 376,484
Mar 7, 2019 $ 0.0426
-0.89%
$ 4.26 million $ 440,881
Mar 6, 2019 $ 0.043
+0.12%
$ 4.3 million $ 381,679
Mar 5, 2019 $ 0.0429
-1.59%
$ 4.29 million $ 440,450
Mar 4, 2019 $ 0.0436
+1.99%
$ 4.36 million $ 345,774
Mar 3, 2019 $ 0.0428
+2.18%
$ 4.28 million $ 436,653
Mar 2, 2019 $ 0.0419
+8.06%
$ 4.19 million $ 372,750
Mar 1, 2019 $ 0.0388
+6.73%
$ 3.88 million $ 370,197
Feb 28, 2019 $ 0.0363
-13.16%
$ 3.63 million $ 327,150
Feb 27, 2019 $ 0.0418
+9.95%
$ 4.18 million $ 378,876
Feb 26, 2019 $ 0.038
+1.82%
$ 3.8 million $ 316,543
Feb 25, 2019 $ 0.0374
+4.80%
$ 3.74 million $ 250,067
Feb 24, 2019 $ 0.0356
-13.36%
$ 3.56 million $ 119,352
Feb 23, 2019 $ 0.0411
+9.69%
$ 4.11 million $ 87,262
Feb 22, 2019 $ 0.0375
+2.60%
$ 3.75 million $ 91,348
Feb 21, 2019 $ 0.0366
-0.52%
$ 3.66 million $ 81,262
Feb 20, 2019 $ 0.0368
+2.40%
$ 3.68 million $ 78,233
Feb 19, 2019 $ 0.0359
+1.71%
$ 3.59 million $ 103,670
Feb 18, 2019 $ 0.0353
+5.62%
$ 3.53 million $ 124,223
Feb 17, 2019 $ 0.0334
+0.64%
$ 3.34 million $ 92,643
Feb 16, 2019 $ 0.0332
-0.40%
$ 3.32 million $ 119,652
Feb 15, 2019 $ 0.0334
+1.06%
$ 3.34 million $ 274,701
Feb 14, 2019 $ 0.033
+0.14%
$ 3.3 million $ 279,302
Feb 13, 2019 $ 0.033
+1.41%
$ 3.3 million $ 290,463