PayPal (Ondo Tokenized) Historical Data

PYPLon Page 2
Download
Date Close Price change Market cap Trading volume
7:22 PM $ 41.87
+0.00%
$ 848,369 $ 650,863
7:21 PM $ 41.87
+0.00%
$ 848,369 $ 650,863
7:20 PM $ 41.87
+0.07%
$ 848,369 $ 650,894
7:19 PM $ 41.84
+0.00%
$ 847,878 $ 650,876
7:18 PM $ 41.84
+0.00%
$ 847,878 $ 650,876
7:17 PM $ 41.84
+0.00%
$ 847,878 $ 650,896
7:16 PM $ 41.84
+0.00%
$ 847,878 $ 650,896
7:15 PM $ 41.84
-0.03%
$ 847,878 $ 650,791
7:14 PM $ 41.85
+0.00%
$ 848,047 $ 650,791
7:13 PM $ 41.85
+0.00%
$ 848,047 $ 650,811
7:12 PM $ 41.85
+0.00%
$ 848,047 $ 650,828
7:11 PM $ 41.85
+0.00%
$ 848,047 $ 650,828
7:10 PM $ 41.85
+0.00%
$ 848,047 $ 650,990
7:09 PM $ 41.85
+0.00%
$ 848,047 $ 650,990
7:08 PM $ 41.85
+0.00%
$ 848,047 $ 651,124
7:07 PM $ 41.85
+0.00%
$ 848,047 $ 651,124
7:06 PM $ 41.85
+0.00%
$ 848,047 $ 651,136
7:05 PM $ 41.85
+0.02%
$ 848,047 $ 651,082
7:04 PM $ 41.84
+0.00%
$ 847,844 $ 651,082
7:03 PM $ 41.84
+0.00%
$ 847,844 $ 651,326
7:02 PM $ 41.84
+0.00%
$ 847,844 $ 651,326
7:01 PM $ 41.84
+0.00%
$ 847,844 $ 651,370
7:00 PM $ 41.84
-0.02%
$ 847,844 $ 651,447
6:59 PM $ 41.84
+0.00%
$ 847,878 $ 651,639
6:58 PM $ 41.84
+0.00%
$ 847,878 $ 651,639
6:57 PM $ 41.84
+0.00%
$ 847,878 $ 651,719
6:56 PM $ 41.84
+0.00%
$ 847,878 $ 651,719
6:55 PM $ 41.84
+0.00%
$ 847,878 $ 651,703
6:54 PM $ 41.84
+0.00%
$ 847,861 $ 651,703
6:53 PM $ 41.84
+0.00%
$ 847,861 $ 651,721
6:52 PM $ 41.84
+0.00%
$ 847,861 $ 651,721
6:51 PM $ 41.84
+0.00%
$ 847,861 $ 651,731
6:50 PM $ 41.84
-0.03%
$ 847,861 $ 651,743
6:49 PM $ 41.85
+0.00%
$ 847,979 $ 651,804
6:48 PM $ 41.85
+0.00%
$ 847,979 $ 651,804
6:47 PM $ 41.85
+0.00%
$ 847,979 $ 652,052
6:46 PM $ 41.85
+0.00%
$ 847,979 $ 652,052
6:45 PM $ 41.85
+0.00%
$ 847,979 $ 652,119
6:44 PM $ 41.82
+0.00%
$ 847,439 $ 652,119
6:43 PM $ 41.82
+0.00%
$ 847,439 $ 652,176
6:42 PM $ 41.82
+0.00%
$ 847,439 $ 652,176
6:41 PM $ 41.82
+0.00%
$ 847,439 $ 652,225
6:40 PM $ 41.82
-0.05%
$ 847,439 $ 652,166
6:39 PM $ 41.84
+0.00%
$ 847,844 $ 652,166
6:38 PM $ 41.84
+0.00%
$ 847,844 $ 652,143
6:37 PM $ 41.84
+0.00%
$ 847,844 $ 652,124
6:36 PM $ 41.84
+0.00%
$ 847,844 $ 652,124
6:35 PM $ 41.84
-0.08%
$ 847,844 $ 652,123
6:34 PM $ 41.87
+0.00%
$ 848,552 $ 651,798
6:33 PM $ 41.87
+0.00%
$ 848,552 $ 651,798