DigiDinar StableToken Historical Data

DDRST
Download
Date Close Price change Market cap Trading volume
Jul 18 $ 0.0001
+0.00%
$ 99,904 $ 2
Jun 20 $ 0.0001
+837.93%
$ 99,904 $ 1
Jun 13 $ 0.0000108
-4.91%
$ 10,808 $ 0
May 16 $ 0.0001
-66.23%
$ 99,904 $ 1
May 2 $ 0.0000276
-3.56%
$ 27,548 $ 0
Apr 18 $ 0.0000297
-92.53%
$ 29,634 $ 13
Apr 11 $ 0.000398
+0.98%
$ 397,836 $ 0
Apr 4 $ 0.0001
+0.00%
$ 99,904 $ 0
Mar 28 $ 0.0001
+0.00%
$ 99,904 $ 50
Mar 14 $ 0.000409
+1,482.48%
$ 408,173 $ 0
Feb 28 $ 0.0001
+0.00%
$ 99,904 $ 0
Feb 21 $ 0.0001
+0.00%
$ 99,904 $ 1
Feb 14 $ 0.0001
+0.00%
$ 99,904 $ 1
Feb 7 $ 0.000429
-1.22%
$ 428,571 $ 7
Jan 31 $ 0.000416
+316.37%
$ 415,973 $ 75
Jan 24 $ 0.000365
+4.19%
$ 364,855 $ 12
Jan 17 $ 0.000353
-15.38%
$ 353,103 $ 20
Jan 10 $ 0.0000335
-0.77%
$ 33,515 $ 11
Jan 3 $ 0.0000314
-18.11%
$ 31,363 $ 51
Dec 27 $ 0.0000384
-61.61%
$ 38,353 $ 2
Dec 20 $ 0.0000395
-60.48%
$ 39,479 $ 10
Dec 13 $ 0.0001
+141.71%
$ 99,904 $ 28
Dec 6 $ 0.0000414
-5.17%
$ 41,315 $ 177
Nov 29 $ 0.0000798
+81.63%
$ 79,701 $ 0
Nov 22 $ 0.0001
+135.00%
$ 99,904 $ 2,387
Nov 15 $ 0.0000425
-57.49%
$ 42,471 $ 27
Nov 8 $ 0.0001
+116.53%
$ 99,904 $ 9,893
Nov 1 $ 0.0000461
-91.98%
$ 37,392 $ 946
Oct 25 $ 0.0001
-82.57%
$ 81,104 $ 4,546
Oct 18 $ 0.000574
+196.84%
$ 407,836 $ 1,441
Oct 11 $ 0.000193
-99.14%
$ 118,055 $ 753,310
Oct 4 $ 0.0226
-98.90%
$ 23,546 $ 1,433
Sep 27 $ 2.64
+9.75%
$ 2.75 million $ 3.93 million
Sep 13 $ 2.77
-1.03%
$ 2.89 million $ 280
Sep 6 $ 2.63
-3.16%
$ 2.74 million $ 18
Aug 30 $ 2.92
-0.39%
$ 3.04 million $ 12
Aug 23 $ 2.82
+0.45%
$ 2.93 million $ 0
Aug 16 $ 2.8
+53.77%
$ 2.92 million $ 2
Aug 2 $ 2.48
+17.74%
$ 2.59 million $ 518
Jul 26 $ 2.49
+4.81%
$ 2.59 million $ 12
Jul 19 $ 2.37
+2.14%
$ 2.47 million $ 12
Jul 12 $ 3.25
-2.04%
$ 3.39 million $ 19
Jul 5 $ 3.22
-3.77%
$ 3.35 million $ 582
Jun 28 $ 3.35
-0.35%
$ 3.49 million $ 104
Jun 21 $ 3.28
+1.95%
$ 3.41 million $ 381
Jun 14 $ 1.96
-10.06%
$ 2.04 million $ 161
Jun 7 $ 2.18
+10.31%
$ 2.27 million $ 190
May 24 $ 1.02
-21.00%
$ 1.07 million $ 245
May 17 $ 0.9
-47.97%
$ 938,238 $ 109
May 10 $ 1.64
-33.90%
$ 1.71 million $ 17
Download