DigiDinar StableToken Historical Data

DDRST
Download
Date Close Price change Market cap Trading volume
Jul 21, 2022 $ 0.0001
+0.00%
$ 99,904 $ 1
Jul 20, 2022 $ 0.0001
+0.00%
$ 99,904 $ 1
Jun 26, 2022 $ 0.0001
+0.00%
$ 99,904 $ 0
Jun 25, 2022 $ 0.0001
+716.97%
$ 99,904 $ 0
Jun 24, 2022 $ 0.0000123
+0.22%
$ 12,247 $ 0
Jun 23, 2022 $ 0.0000111
+5.70%
$ 11,103 $ 0
Jun 22, 2022 $ 0.0000105
-6.51%
$ 10,500 $ 0.1
Jun 21, 2022 $ 0.0000113
-0.16%
$ 11,244 $ 0
Jun 20, 2022 $ 0.0000113
+6.09%
$ 11,300 $ 0
Jun 17, 2022 $ 0.0000108
+1.77%
$ 10,808 $ 0.1
Jun 16, 2022 $ 0.0000107
-6.20%
$ 10,660 $ 0
May 19, 2022 $ 0.0001
+0.00%
$ 99,904 $ 0
May 18, 2022 $ 0.0001
-67.20%
$ 99,904 $ 0
May 17, 2022 $ 0.000305
+1.98%
$ 304,403 $ 0
May 16, 2022 $ 0.000299
+0.91%
$ 298,571 $ 1
May 5, 2022 $ 0.0000276
-6.63%
$ 27,548 $ 0
May 4, 2022 $ 0.0000295
+3.16%
$ 29,468 $ 0.01
Apr 24, 2022 $ 0.0000297
-92.49%
$ 29,634 $ 0.01
Apr 23, 2022 $ 0.000395
-0.45%
$ 394,228 $ 4
Apr 21, 2022 $ 0.000408
-1.41%
$ 407,747 $ 5
Apr 20, 2022 $ 0.000414
-0.18%
$ 413,483 $ 5
Apr 18, 2022 $ 0.000401
+0.83%
$ 400,145 $ 0
Apr 17, 2022 $ 0.000398
-1.22%
$ 397,836 $ 0
Apr 13, 2022 $ 0.000411
+2.55%
$ 411,069 $ 0
Apr 12, 2022 $ 0.000402
+1.82%
$ 401,130 $ 0
Apr 4, 2022 $ 0.0001
+0.00%
$ 99,904 $ 0
Apr 3, 2022 $ 0.0001
+0.00%
$ 99,904 $ 50
Mar 29, 2022 $ 0.0001
+0.00%
$ 99,904 $ 0.01
Mar 28, 2022 $ 0.0001
+0.00%
$ 99,904 $ 0.01
Mar 17, 2022 $ 0.000409
-0.62%
$ 408,173 $ 0.1
Mar 16, 2022 $ 0.000411
+1.33%
$ 410,705 $ 0
Mar 15, 2022 $ 0.0000257
-0.91%
$ 25,691 $ 0
Mar 14, 2022 $ 0.0000259
+0.40%
$ 25,898 $ 0
Mar 6, 2022 $ 0.0001
+0.00%
$ 99,904 $ 0
Mar 5, 2022 $ 0.0001
+0.00%
$ 99,904 $ 0
Feb 25, 2022 $ 0.0001
+0.00%
$ 99,904 $ 0
Feb 24, 2022 $ 0.0001
+0.00%
$ 99,904 $ 0
Feb 21, 2022 $ 0.0001
+0.00%
$ 99,904 $ 1
Feb 20, 2022 $ 0.0001
+0.00%
$ 99,904 $ 1
Feb 19, 2022 $ 0.0001
+0.00%
$ 99,904 $ 0
Feb 18, 2022 $ 0.0001
+0.00%
$ 99,904 $ 0
Feb 15, 2022 $ 0.0001
+0.00%
$ 99,904 $ 0
Feb 14, 2022 $ 0.0001
+0.00%
$ 99,904 $ 0
Feb 12, 2022 $ 0.000429
+1.26%
$ 428,571 $ 4
Feb 11, 2022 $ 0.000424
-2.39%
$ 423,503 $ 4
Feb 6, 2022 $ 0.000416
+0.60%
$ 415,973 $ 0
Feb 5, 2022 $ 0.000414
+313.71%
$ 413,318 $ 0
Feb 4, 2022 $ 0.0001
+271.47%
$ 99,904 $ 0
Feb 3, 2022 $ 0.0000268
-0.07%
$ 26,804 $ 22
Feb 2, 2022 $ 0.0000268
-0.11%
$ 26,783 $ 53
Download