DigiDinar StableToken Historical Data

DDRST Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 2022 $ 0.0001
+0.00%
$ 99,904 $ 0
Jan 31, 2022 $ 0.0001
+0.00%
$ 99,904 $ 0
Jan 26, 2022 $ 0.000365
-1.06%
$ 364,855 $ 0
Jan 25, 2022 $ 0.000369
+0.89%
$ 369,032 $ 12
Jan 24, 2022 $ 0.000367
+4.57%
$ 366,187 $ 0
Jan 23, 2022 $ 0.000353
+244.15%
$ 353,103 $ 0
Jan 22, 2022 $ 0.000103
-71.47%
$ 102,599 $ 0
Jan 21, 2022 $ 0.000359
-12.16%
$ 358,275 $ 7
Jan 20, 2022 $ 0.000409
-3.01%
$ 408,416 $ 5
Jan 19, 2022 $ 0.000418
-1.60%
$ 418,048 $ 4
Jan 18, 2022 $ 0.000425
+1.84%
$ 424,986 $ 4
Jan 16, 2022 $ 0.0000335
+0.26%
$ 33,515 $ 11
Jan 15, 2022 $ 0.0000335
+0.49%
$ 33,454 $ 0
Jan 14, 2022 $ 0.0000332
-0.64%
$ 33,184 $ 0.0001
Jan 13, 2022 $ 0.0000328
-3.11%
$ 32,761 $ 0
Jan 12, 2022 $ 0.0000338
-0.02%
$ 33,770 $ 0
Jan 9, 2022 $ 0.0000314
+1.57%
$ 31,363 $ 0.01
Jan 8, 2022 $ 0.000031
-92.56%
$ 30,970 $ 0.01
Jan 7, 2022 $ 0.000416
-2.17%
$ 415,308 $ 4
Jan 5, 2022 $ 0.0000381
+0.62%
$ 38,087 $ 0.001
Jan 4, 2022 $ 0.000038
-91.85%
$ 37,943 $ 0.001
Jan 3, 2022 $ 0.000465
+1,114.23%
$ 465,050 $ 47
Jan 2, 2022 $ 0.0000384
+2.19%
$ 38,353 $ 0
Dec 30, 2021 $ 0.000468
+2.32%
$ 467,902 $ 0.1
Dec 29, 2021 $ 0.000458
+463.07%
$ 457,104 $ 0.1
Dec 28, 2021 $ 0.0000813
-18.74%
$ 81,179 $ 1
Dec 27, 2021 $ 0.0001
+0.00%
$ 99,904 $ 0
Dec 23, 2021 $ 0.0000395
-0.86%
$ 39,479 $ 0
Dec 22, 2021 $ 0.0000398
-60.31%
$ 39,796 $ 0
Dec 21, 2021 $ 0.0001
+0.37%
$ 100,274 $ 10
Dec 20, 2021 $ 0.0001
+0.00%
$ 99,904 $ 0
Dec 19, 2021 $ 0.0001
+0.00%
$ 99,904 $ 0
Dec 14, 2021 $ 0.0000378
+0.06%
$ 37,791 $ 17
Dec 13, 2021 $ 0.0000379
-8.42%
$ 37,854 $ 11
Dec 12, 2021 $ 0.0000414
+1.19%
$ 41,315 $ 17
Dec 11, 2021 $ 0.0000408
+1.03%
$ 40,797 $ 160
Dec 10, 2021 $ 0.0001
+0.00%
$ 99,904 $ 0
Dec 9, 2021 $ 0.0001
+0.00%
$ 99,904 $ 0
Dec 8, 2021 $ 0.0001
+132.17%
$ 99,904 $ 0
Dec 7, 2021 $ 0.0000431
-1.16%
$ 43,063 $ 0
Dec 5, 2021 $ 0.0000798
+0.03%
$ 79,701 $ 0
Dec 4, 2021 $ 0.0000798
-85.14%
$ 79,676 $ 0
Dec 3, 2021 $ 0.000536
-5.20%
$ 535,915 $ 0.01
Dec 1, 2021 $ 0.0000473
+2.56%
$ 47,230 $ 0
Nov 30, 2021 $ 0.0000463
+5.42%
$ 46,257 $ 0
Nov 27, 2021 $ 0.0001
+0.00%
$ 99,904 $ 0
Nov 26, 2021 $ 0.0001
+0.00%
$ 99,904 $ 0
Nov 24, 2021 $ 0.0000428
-1.89%
$ 42,779 $ 0
Nov 23, 2021 $ 0.0000435
-69.63%
$ 43,462 $ 17
Nov 22, 2021 $ 0.000143
+236.88%
$ 143,214 $ 2,370