DigiDinar StableToken Historical Data

DDRST Page 2
Download
Date Close Price change Market cap Trading volume
May 3 $ 3.53
+13.74%
$ 3.68 million $ 89
Apr 26 $ 3.1
+27.98%
$ 3.23 million $ 79
Apr 19 $ 2.42
+1.04%
$ 2.52 million $ 4
Apr 12 $ 3.22
+31.32%
$ 3.36 million $ 5,882
Apr 5 $ 2.35
-1.44%
$ 2.45 million $ 115
Mar 29 $ 2.27
-6.75%
$ 2.37 million $ 181
Mar 22 $ 2.51
+5.86%
$ 2.61 million $ 467
Mar 15 $ 2.37
-0.61%
$ 2.47 million $ 216
Mar 8 $ 2.39
-20.08%
$ 2.49 million $ 44
Mar 1 $ 2.99
+29.94%
$ 3.12 million $ 1,012
Feb 22 $ 2.3
-31.56%
$ 2.4 million $ 508
Feb 15 $ 3.42
+153.38%
$ 3.56 million $ 1,186
Feb 8 $ 1.35
-64.17%
$ 1.41 million $ 1,073
Feb 1 $ 3.77
+311.92%
$ 158,572 $ 128
Jan 25 $ 2.76
-17.50%
$ 116,028 $ 65
Jan 18 $ 3.38
-29.69%
$ 142,328 $ 6
Jan 11 $ 3.35
+163.09%
$ 140,882 $ 620
Jan 4 $ 1.27
-3.24%
$ 53,558 $ 58
Dec 28 $ 1.31
-60.97%
$ 55,308 $ 486
Dec 21 $ 3.33
-49.35%
$ 140,243 $ 321
Dec 14 $ 3.08
+13.21%
$ 129,414 $ 313
Dec 7 $ 2.74
+19.87%
$ -- $ 10
Nov 30 $ 2.72
-46.07%
$ -- $ 96
Nov 23 $ 5.05
+54.82%
$ -- $ 292
Nov 16 $ 3.26
-2.75%
$ -- $ 184
Nov 9 $ 1.17
-73.00%
$ 48,173 $ 3,527
Nov 2 $ 4.35
+87.39%
$ 178,467 $ 108,118
Oct 26 $ 2.32
-8.48%
$ 95,404 $ 303,787
Download