DigiDinar StableToken Historical Data

DDRST Page 3
Download
Date Close Price change Market cap Trading volume
Nov 21, 2021 $ 0.0000425
-92.88%
$ 42,471 $ 2
Nov 20, 2021 $ 0.000597
+2.64%
$ 596,784 $ 2
Nov 19, 2021 $ 0.000581
+1,352.52%
$ 580,675 $ 1
Nov 18, 2021 $ 0.0000399
-2.20%
$ 39,887 $ 19
Nov 17, 2021 $ 0.000598
-0.49%
$ 597,835 $ 0
Nov 16, 2021 $ 0.000603
+911.38%
$ 602,016 $ 0
Nov 15, 2021 $ 0.0000597
-40.32%
$ 59,620 $ 4
Nov 14, 2021 $ 0.0001
+58.24%
$ 99,904 $ 0
Nov 13, 2021 $ 0.0000632
+35.10%
$ 63,174 $ 1,750
Nov 12, 2021 $ 0.0000467
+1.76%
$ 46,654 $ 1,521
Nov 11, 2021 $ 0.0000476
+3.16%
$ 47,602 $ 94
Nov 10, 2021 $ 0.0000464
-44.18%
$ 46,317 $ 1,822
Nov 9, 2021 $ 0.0000831
-36.80%
$ 82,973 $ 3,260
Nov 8, 2021 $ 0.000131
+184.42%
$ 106,531 $ 1,446
Nov 7, 2021 $ 0.0000461
-53.90%
$ 37,392 $ 31
Nov 6, 2021 $ 0.0001
+0.00%
$ 81,104 $ 2
Nov 5, 2021 $ 0.0000974
-0.18%
$ 78,970 $ 256
Nov 4, 2021 $ 0.0000976
-2.43%
$ 79,136 $ 2
Nov 3, 2021 $ 0.0001
+0.00%
$ 81,104 $ 1
Nov 2, 2021 $ 0.0001
-57.01%
$ 81,104 $ 652
Nov 1, 2021 $ 0.000233
-59.49%
$ 188,871 $ 0
Oct 31, 2021 $ 0.000575
+474.70%
$ 466,109 $ 1
Oct 30, 2021 $ 0.0001
-55.46%
$ 81,104 $ 3,439
Oct 29, 2021 $ 0.000224
+124.34%
$ 159,494 $ 21
Oct 28, 2021 $ 0.0001
-71.06%
$ 71,095 $ 919
Oct 27, 2021 $ 0.000346
-35.03%
$ 245,685 $ 2
Oct 26, 2021 $ 0.000532
+332.68%
$ 378,389 $ 3
Oct 25, 2021 $ 0.000123
-78.56%
$ 87,440 $ 162
Oct 24, 2021 $ 0.000574
+57.50%
$ 407,836 $ 171
Oct 23, 2021 $ 0.000364
+18.10%
$ 258,870 $ 3
Oct 22, 2021 $ 0.000308
+47.08%
$ 219,249 $ 216
Oct 21, 2021 $ 0.000208
+38.00%
$ 148,217 $ 28
Oct 20, 2021 $ 0.000151
-52.27%
$ 107,272 $ 337
Oct 19, 2021 $ 0.000316
+12.99%
$ 224,605 $ 682
Oct 18, 2021 $ 0.00028
+44.71%
$ 170,852 $ 5
Oct 17, 2021 $ 0.000193
-23.76%
$ 118,055 $ 112,223
Oct 16, 2021 $ 0.000253
+17.90%
$ 154,890 $ 141
Oct 15, 2021 $ 0.000215
+18.60%
$ 109,870 $ 73
Oct 14, 2021 $ 0.000181
-68.08%
$ 74,550 $ 213
Oct 13, 2021 $ 0.000568
-85.56%
$ 233,391 $ 570
Oct 12, 2021 $ 0.00393
-49.44%
$ 4,098 $ 635,750
Oct 11, 2021 $ 0.00778
-65.50%
$ 8,106 $ 4,341
Oct 10, 2021 $ 0.0226
-86.75%
$ 23,546 $ 1,414
Oct 6, 2021 $ 2.11
-1.28%
$ 2.2 million $ 9
Oct 5, 2021 $ 2.14
+3.98%
$ 2.23 million $ 9
Oct 2, 2021 $ 2.64
-0.68%
$ 2.75 million $ 1.96 million
Oct 1, 2021 $ 2.66
+10.42%
$ 2.77 million $ 1.97 million
Sep 17, 2021 $ 2.77
-0.44%
$ 2.89 million $ 139
Sep 16, 2021 $ 2.79
-0.51%
$ 2.91 million $ 140
Sep 11, 2021 $ 2.63
+1.10%
$ 2.74 million $ 9