DigiDinar StableToken Historical Data

DDRST Page 5
Download
Date Close Price change Market cap Trading volume
Apr 30, 2021 $ 2.92
+5.34%
$ 3.05 million $ 0
Apr 29, 2021 $ 2.77
-1.02%
$ 2.89 million $ 68
Apr 26, 2021 $ 2.56
+5.53%
$ 2.66 million $ 5
Apr 25, 2021 $ 2.42
+1.04%
$ 2.52 million $ 4
Apr 17, 2021 $ 3.22
+0.25%
$ 3.36 million $ 471
Apr 16, 2021 $ 3.21
+12.04%
$ 3.35 million $ 470
Apr 15, 2021 $ 2.87
-15.35%
$ 2.99 million $ 1,296
Apr 14, 2021 $ 3.39
+1.72%
$ 3.53 million $ 1,642
Apr 13, 2021 $ 3.33
+35.71%
$ 3.47 million $ 2,003
Apr 6, 2021 $ 2.35
-1.52%
$ 2.45 million $ 89
Apr 5, 2021 $ 2.39
+0.04%
$ 2.49 million $ 26
Apr 4, 2021 $ 2.27
+1.63%
$ 2.37 million $ 80
Apr 3, 2021 $ 2.23
-3.60%
$ 2.33 million $ 51
Apr 2, 2021 $ 2.72
+1.74%
$ 2.83 million $ 0
Apr 1, 2021 $ 2.67
-0.50%
$ 2.79 million $ 2
Mar 30, 2021 $ 3.25
+22.95%
$ 3.39 million $ 0
Mar 29, 2021 $ 2.64
+8.59%
$ 2.75 million $ 47
Mar 28, 2021 $ 2.51
-2.23%
$ 2.61 million $ 40
Mar 27, 2021 $ 2.57
+8.96%
$ 2.67 million $ 153
Mar 26, 2021 $ 2.32
+5.66%
$ 2.42 million $ 104
Mar 25, 2021 $ 2.2
-1.69%
$ 2.29 million $ 52
Mar 24, 2021 $ 3.07
+3.18%
$ 3.2 million $ 16
Mar 23, 2021 $ 2.98
+17.25%
$ 3.1 million $ 15
Mar 22, 2021 $ 2.54
+7.21%
$ 2.65 million $ 88
Mar 21, 2021 $ 2.37
+1.23%
$ 2.47 million $ 32
Mar 20, 2021 $ 2.87
+1.39%
$ 3 million $ 3
Mar 19, 2021 $ 2.83
-7.63%
$ 2.95 million $ 5
Mar 18, 2021 $ 3.07
-0.40%
$ 3.2 million $ 2
Mar 17, 2021 $ 1.87
+2.40%
$ 1.95 million $ 51
Mar 16, 2021 $ 1.82
-34.63%
$ 1.9 million $ 45
Mar 15, 2021 $ 2.79
+16.97%
$ 2.91 million $ 78
Mar 14, 2021 $ 2.39
-18.08%
$ 2.49 million $ 19
Mar 13, 2021 $ 3.74
+3.54%
$ 3.9 million $ 1
Mar 12, 2021 $ 3.61
+24.66%
$ 3.76 million $ 3
Mar 11, 2021 $ 2.77
+5.81%
$ 2.89 million $ 2
Mar 10, 2021 $ 2.62
+24.77%
$ 2.73 million $ 4
Mar 9, 2021 $ 2.1
-28.87%
$ 2.19 million $ 3
Mar 8, 2021 $ 2.96
-1.08%
$ 3.08 million $ 12
Mar 7, 2021 $ 2.99
-2.21%
$ 3.12 million $ 29
Mar 6, 2021 $ 3.06
+10.92%
$ 3.19 million $ 8
Mar 5, 2021 $ 2.76
-0.86%
$ 2.87 million $ 0
Mar 3, 2021 $ 3.31
+7.62%
$ 3.45 million $ 535
Mar 2, 2021 $ 3.08
-5.04%
$ 3.21 million $ 438
Mar 1, 2021 $ 3.24
+40.89%
$ 3.38 million $ 3
Feb 28, 2021 $ 2.3
-5.27%
$ 2.4 million $ 1
Feb 27, 2021 $ 2.43
-23.30%
$ 2.53 million $ 12
Feb 26, 2021 $ 3.17
-96.92%
$ 3.3 million $ 26
Feb 25, 2021 $ 103.06
+3,973.67%
$ 107.4 million $ 463
Feb 24, 2021 $ 2.53
+0.10%
$ 2.64 million $ 4
Feb 23, 2021 $ 3.32
-1.39%
$ 3.46 million $ 0