DigiDinar StableToken Historical Data

DDRST Page 6
Download
Date Close Price change Market cap Trading volume
Feb 22, 2021 $ 3.37
+0.24%
$ 3.51 million $ 0
Feb 21, 2021 $ 3.42
+31.34%
$ 3.56 million $ 2
Feb 20, 2021 $ 2.6
-97.38%
$ 2.71 million $ 1,178
Feb 19, 2021 $ 3.08
+0.28%
$ 3.21 million $ 2
Feb 18, 2021 $ 3.07
-0.20%
$ 3.2 million $ 1
Feb 16, 2021 $ 3.17
+0.47%
$ 3.31 million $ 2
Feb 15, 2021 $ 3.16
+134.06%
$ 3.29 million $ 2
Feb 14, 2021 $ 1.35
-0.01%
$ 1.41 million $ 0
Feb 12, 2021 $ 1.3
-26.78%
$ 1.36 million $ 1
Feb 11, 2021 $ 1.78
-68.81%
$ 1.85 million $ 46
Feb 10, 2021 $ 5.7
+668.89%
$ 5.94 million $ 14
Feb 9, 2021 $ 0.741
-88.74%
$ 31,185 $ 988
Feb 8, 2021 $ 6.58
+74.56%
$ 276,765 $ 25
Feb 7, 2021 $ 3.77
+485.76%
$ 158,572 $ 7
Feb 6, 2021 $ 0.643
-2.62%
$ 27,054 $ 1
Feb 4, 2021 $ 3.35
+220.37%
$ 140,856 $ 12
Feb 3, 2021 $ 1.05
-20.38%
$ 43,964 $ 106
Feb 1, 2021 $ 0.932
+1.85%
$ 39,208 $ 2
Jan 30, 2021 $ 2.76
-17.50%
$ 116,028 $ 65
Jan 22, 2021 $ 3.38
+1.53%
$ 142,328 $ 1
Jan 21, 2021 $ 3.33
-0.56%
$ 140,216 $ 1
Jan 20, 2021 $ 3.38
-26.66%
$ 142,104 $ 0
Jan 19, 2021 $ 4.61
-4.98%
$ 194,063 $ 3
Jan 18, 2021 $ 4.86
+0.96%
$ 204,366 $ 0
Jan 17, 2021 $ 3.35
-0.64%
$ 140,882 $ 0
Jan 16, 2021 $ 3.37
+123.58%
$ 141,804 $ 24
Jan 14, 2021 $ 4.39
+0.02%
$ 184,709 $ 56
Jan 13, 2021 $ 4.39
-7.16%
$ 184,651 $ 56
Jan 12, 2021 $ 4.72
+160.67%
$ 198,705 $ 82
Jan 11, 2021 $ 1.81
+42.47%
$ 76,292 $ 401
Jan 10, 2021 $ 1.27
-88.07%
$ 53,558 $ 3
Jan 9, 2021 $ 10.68
-5.52%
$ 449,184 $ 2
Jan 8, 2021 $ 11.31
+1,662.56%
$ 475,723 $ 0
Jan 7, 2021 $ 0.642
-83.74%
$ 27,000 $ 1
Jan 6, 2021 $ 3.95
+674.91%
$ 165,984 $ 50
Jan 5, 2021 $ 0.509
-78.07%
$ 21,425 $ 3
Jan 4, 2021 $ 1.31
-0.76%
$ 54,932 $ 0
Jan 3, 2021 $ 1.31
+2.29%
$ 55,308 $ 0
Jan 2, 2021 $ 1.28
-2.85%
$ 54,033 $ 3
Jan 1, 2021 $ 1.27
-72.69%
$ 53,238 $ 5
Dec 31, 2020 $ 4.64
-9.88%
$ 194,973 $ 188
Dec 30, 2020 $ 5.14
+84.71%
$ 216,192 $ 20
Dec 28, 2020 $ 3.37
-0.11%
$ 141,550 $ 270
Dec 27, 2020 $ 3.33
-1.44%
$ 140,243 $ 267
Dec 26, 2020 $ 1.31
-54.66%
$ 55,256 $ 0
Dec 25, 2020 $ 3.99
-0.13%
$ 167,663 $ 22
Dec 24, 2020 $ 3.99
-38.18%
$ 167,914 $ 22
Dec 23, 2020 $ 6.51
-1.08%
$ 273,932 $ 10
Dec 20, 2020 $ 3.08
-3.97%
$ 129,414 $ 0
Dec 19, 2020 $ 3.23
-4.42%
$ 132,579 $ 107