Thoreum V3 Historical Data

THOREUM Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 12,287.98
-7.80%
$ 614.4 billion $ 29,279
May 25, 2024 $ 13,326.58
+4.19%
$ 666.33 billion $ 6,951
May 24, 2024 $ 12,755.42
-2.44%
$ 637.77 billion $ 49,148
May 23, 2024 $ 13,065.86
-3.42%
$ 653.29 billion $ 60,010
May 22, 2024 $ 13,565.6
+0.43%
$ 678.28 billion $ 92,003
May 21, 2024 $ 13,496.69
-0.89%
$ 674.83 billion $ 111,099
May 20, 2024 $ 13,611.2
+9.21%
$ 680.56 billion $ 69,426
May 19, 2024 $ 12,426.93
-1.84%
$ 621.35 billion $ 52,978
May 18, 2024 $ 12,666.8
+1.19%
$ 633.34 billion $ 61,163
May 17, 2024 $ 12,524.47
+5.28%
$ 626.22 billion $ 41,105
May 16, 2024 $ 11,881.13
-0.30%
$ 594.06 billion $ 27,612
May 15, 2024 $ 11,866.1
+8.82%
$ 593.3 billion $ 83,470
May 14, 2024 $ 10,903.72
-3.35%
$ 545.19 billion $ 53,012
May 13, 2024 $ 11,331.94
+0.45%
$ 566.6 billion $ 56,225
May 12, 2024 $ 11,276.18
-3.66%
$ 563.81 billion $ 23,658
May 11, 2024 $ 11,254.55
-1.22%
$ -- $ 10,260
May 10, 2024 $ 11,399.59
-3.67%
$ 569.98 billion $ 40,208
May 9, 2024 $ 11,827.17
+7.22%
$ 591.36 billion $ 90,690
May 8, 2024 $ 11,024.45
-4.89%
$ 551.22 billion $ 23,203
May 7, 2024 $ 11,606.11
+0.70%
$ 580.31 billion $ 103,177
May 6, 2024 $ 11,558.54
+1.04%
$ 577.93 billion $ 14,065
May 5, 2024 $ 11,481.03
-0.14%
$ 574.05 billion $ 17,931
May 4, 2024 $ 11,474.72
+7.69%
$ 573.74 billion $ 6,092
May 3, 2024 $ 10,666.57
+4.21%
$ 533.33 billion $ 6,006
May 2, 2024 $ 10,220.06
+0.69%
$ 511 billion $ 17,030
May 1, 2024 $ 10,176.39
+8.22%
$ 506.34 billion $ 27,859
Apr 30, 2024 $ 9,109.99
-0.34%
$ 455.5 billion $ 3,935
Apr 29, 2024 $ 10,806.41
-3.65%
$ -- $ 5,639
Apr 28, 2024 $ 11,216.15
+8.71%
$ 560.81 billion $ 8,868
Apr 27, 2024 $ 10,319.91
-7.52%
$ 516 billion $ 5,673
Apr 26, 2024 $ 11,164.23
+0.90%
$ 558.21 billion $ 16,302
Apr 25, 2024 $ 11,053.79
-2.97%
$ 552.69 billion $ 15,098
Apr 24, 2024 $ 11,214.08
-6.31%
$ 560.7 billion $ 18,495
Apr 23, 2024 $ 11,750.01
-2.09%
$ 587.5 billion $ 31,929
Apr 22, 2024 $ 12,018.29
+4.56%
$ 600.91 billion $ 40,188
Apr 21, 2024 $ 11,505.32
-1.21%
$ 575.27 billion $ 36,620
Apr 20, 2024 $ 11,633.02
+10.81%
$ 581.65 billion $ 45,492
Apr 19, 2024 $ 10,477.17
-1.36%
$ 523.86 billion $ 35,934
Apr 18, 2024 $ 10,662.02
+3.57%
$ 533.1 billion $ 27,199
Apr 17, 2024 $ 10,287.83
-2.04%
$ 514.39 billion $ 50,382
Apr 16, 2024 $ 10,502.7
-2.07%
$ 525.14 billion $ 26,570
Apr 15, 2024 $ 10,728.4
-4.52%
$ 536.42 billion $ 106,385
Apr 14, 2024 $ 11,237.61
-5.08%
$ 561.88 billion $ 92,807
Apr 13, 2024 $ 11,648.14
+1.24%
$ -- $ 8,043
Apr 12, 2024 $ 11,466.19
-9.87%
$ 573.31 billion $ 30,110
Apr 11, 2024 $ 12,685.28
-4.02%
$ 634.26 billion $ 25,972
Apr 10, 2024 $ 13,278.47
+0.32%
$ 663.92 billion $ 47,094
Apr 9, 2024 $ 14,229.33
-3.47%
$ -- $ 7,389
Apr 8, 2024 $ 14,769.84
+2.39%
$ 738.49 billion $ 7,679
Apr 7, 2024 $ 13,962.06
+1.18%
$ 698.1 billion $ 7,304