Thoreum V3 Historical Data

THOREUM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 9,993.74
-3.04%
$ 499.69 billion $ 11,758
Jul 16, 2024 $ 10,308.46
-0.35%
$ 515.42 billion $ 13,411
Jul 15, 2024 $ 10,291.64
+12.74%
$ 514.58 billion $ 6,649
Jul 14, 2024 $ 9,023.58
+6.44%
$ 451.18 billion $ 6,015
Jul 13, 2024 $ 8,444.95
-0.93%
$ -- $ 5,645
Jul 12, 2024 $ 8,524.26
+1.87%
$ 426.21 billion $ 8,487
Jul 11, 2024 $ 8,394.15
+0.19%
$ 419.71 billion $ 11,324
Jul 9, 2024 $ 8,595.69
+2.27%
$ 429.78 billion $ 5,756
Jul 8, 2024 $ 8,407.38
+3.33%
$ 420.37 billion $ 22,095
Jul 7, 2024 $ 8,164.23
-2.81%
$ 408.21 billion $ 4,131
Jul 6, 2024 $ 8,704.81
+4.05%
$ -- $ 7,052
Jul 5, 2024 $ 8,341.06
-1.76%
$ 417.05 billion $ 45,404
Jul 4, 2024 $ 8,435.71
-6.48%
$ 421.79 billion $ 24,364
Jul 3, 2024 $ 9,009
-9.96%
$ 450.45 billion $ 17,721
Jul 2, 2024 $ 9,969.24
+4.23%
$ 498.46 billion $ 24,661
Jul 1, 2024 $ 9,554.49
-3.73%
$ 477.72 billion $ 28,197
Jun 30, 2024 $ 9,916.06
-0.95%
$ 495.8 billion $ 24,155
Jun 29, 2024 $ 9,904.89
+5.41%
$ 495.24 billion $ 23,811
Jun 28, 2024 $ 9,396
-6.59%
$ 469.8 billion $ 62,339
Jun 27, 2024 $ 10,101.17
+7.24%
$ 505.06 billion $ 55,600
Jun 26, 2024 $ 9,456.36
+1.29%
$ 472.82 billion $ 15,395
Jun 25, 2024 $ 9,333.92
+2.24%
$ 466.7 billion $ 41,852
Jun 24, 2024 $ 9,121.52
+5.86%
$ 456.08 billion $ 32,767
Jun 23, 2024 $ 8,823.72
-2.38%
$ 441.19 billion $ 4,018
Jun 22, 2024 $ 9,019.6
-0.46%
$ 450.98 billion $ 20,610
Jun 21, 2024 $ 9,045.99
-3.93%
$ 452.3 billion $ 14,749
Jun 20, 2024 $ 9,415.69
-4.02%
$ 470.78 billion $ 55,565
Jun 19, 2024 $ 9,785.3
+3.79%
$ 489.27 billion $ 44,427
Jun 18, 2024 $ 9,422.9
-4.67%
$ 471.14 billion $ 82,619
Jun 17, 2024 $ 9,884.12
-2.66%
$ 494.21 billion $ 64,519
Jun 16, 2024 $ 10,149.17
+0.61%
$ 507.46 billion $ 11,852
Jun 15, 2024 $ 10,122.57
-2.64%
$ 506.13 billion $ 5,881
Jun 14, 2024 $ 10,405.34
-1.52%
$ 520.27 billion $ 28,309
Jun 13, 2024 $ 10,550.66
-3.13%
$ 527.53 billion $ 12,011
Jun 12, 2024 $ 10,972.48
+3.06%
$ 548.62 billion $ 66,811
Jun 11, 2024 $ 10,667.23
-5.16%
$ 533.36 billion $ 24,397
Jun 10, 2024 $ 11,259.24
-4.31%
$ 562.96 billion $ 24,113
Jun 9, 2024 $ 11,616.8
+1.65%
$ 580.84 billion $ 16,385
Jun 8, 2024 $ 11,442.44
-3.25%
$ 572.12 billion $ 24,009
Jun 7, 2024 $ 11,826.37
-8.58%
$ 591.32 billion $ 93,854
Jun 6, 2024 $ 12,875.32
+0.37%
$ 643.77 billion $ 31,667
Jun 5, 2024 $ 12,825.21
+2.50%
$ 641.26 billion $ 77,209
Jun 4, 2024 $ 12,499.28
+6.11%
$ 624.96 billion $ 46,789
Jun 3, 2024 $ 12,078.38
+0.39%
$ -- $ 6,702
Jun 2, 2024 $ 12,033.97
-1.37%
$ 601.7 billion $ 9,945
Jun 1, 2024 $ 12,146.76
+3.51%
$ 607.34 billion $ 33,692
May 30, 2024 $ 11,907.08
-4.02%
$ -- $ 9,901
May 29, 2024 $ 12,400.64
-2.71%
$ 620.03 billion $ 62,811
May 28, 2024 $ 12,721.41
-1.39%
$ 636.07 billion $ 52,731
May 27, 2024 $ 12,873.69
+4.66%
$ 643.68 billion $ 107,055