Thoreum V3 Historical Data

THOREUM Page 3
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 6,612.34
-9.13%
$ 330.48 billion $ 3,180
Sep 21, 2025 $ 7,213.64
+0.31%
$ 363.17 billion $ 862
Sep 20, 2025 $ 7,211.64
-0.11%
$ 359.5 billion $ 781
Sep 19, 2025 $ 7,234.32
-0.31%
$ 360.13 billion $ 2
Sep 18, 2025 $ 7,274.72
-1.27%
$ 362.41 billion $ 20
Sep 17, 2025 $ 7,361.77
+3.94%
$ 369.19 billion $ 23
Sep 16, 2025 $ 6,966.45
+1.76%
$ 354.36 billion $ 20
Sep 15, 2025 $ 6,842.12
+2.69%
$ 341.26 billion $ 14
Sep 14, 2025 $ 6,699.51
-7.50%
$ 333.15 billion $ 5
Sep 13, 2025 $ 7,231.76
+0.99%
$ 362.56 billion $ 15
Sep 12, 2025 $ 7,157.22
+2.06%
$ 357.86 billion $ 263
Sep 4, 2025 $ 7,076.81
-2.66%
$ 353.84 billion $ 7
Sep 3, 2025 $ 7,217.19
-3.07%
$ 363.2 billion $ 10
Sep 2, 2025 $ 7,379.16
+4.66%
$ 371.65 billion $ 63
Sep 1, 2025 $ 7,007.68
-2.33%
$ 350.38 billion $ 11
Aug 31, 2025 $ 7,284.23
-0.01%
$ 362.97 billion $ 43
Aug 30, 2025 $ 7,207.57
+1.54%
$ 363.74 billion $ 4
Aug 29, 2025 $ 7,107.54
-3.95%
$ 355.38 billion $ 2,199
Aug 28, 2025 $ 7,380.93
+1.04%
$ 369.05 billion $ 82
Aug 27, 2025 $ 7,555.06
+4.63%
$ 376.94 billion $ 0
Aug 26, 2025 $ 7,332.85
+6.53%
$ 366.37 billion $ 4
Aug 25, 2025 $ 6,887.88
-4.68%
$ 344.21 billion $ 3,674
Aug 24, 2025 $ 7,085.26
-4.24%
$ 361.81 billion $ 2,130
Aug 23, 2025 $ 7,335.05
-7.03%
$ 369.47 billion $ 60
Aug 22, 2025 $ 7,838.15
+8.59%
$ 391.72 billion $ 2,911
Aug 21, 2025 $ 7,276.89
-3.63%
$ 361.77 billion $ 6
Aug 20, 2025 $ 7,531.42
+6.56%
$ 376.08 billion $ 3
Aug 19, 2025 $ 7,167.5
-5.71%
$ 356.47 billion $ 782
Aug 18, 2025 $ 7,590.21
+1.56%
$ 379.51 billion $ 15
Aug 17, 2025 $ 7,347.98
-1.16%
$ 367.4 billion $ 1
Aug 16, 2025 $ 7,474.5
-2.58%
$ 373.73 billion $ 1
Aug 15, 2025 $ 7,676.42
+0.41%
$ 383.82 billion $ 1
Aug 10, 2025 $ 7,476.96
+1.04%
$ 373.85 billion $ 3
Aug 9, 2025 $ 7,394.59
+0.21%
$ 369.73 billion $ 1,646
Aug 8, 2025 $ 7,322.81
-1.36%
$ 366.14 billion $ 7
Aug 7, 2025 $ 7,411.21
+5.69%
$ 370.56 billion $ 12
Aug 2, 2025 $ 47,495.02
+447.17%
$ 2.37 trillion $ 4
Aug 1, 2025 $ 13,020.47
+78.53%
$ 435.41 billion $ 1,728
Jul 31, 2025 $ 7,338.53
-5.06%
$ 366.93 billion $ 38
Jul 30, 2025 $ 8,404.52
+8.59%
$ 420.23 billion $ 423
Jul 29, 2025 $ 7,779.25
-1.11%
$ 388.96 billion $ 3
Jul 28, 2025 $ 7,972.72
-6.38%
$ 398.64 billion $ 887
Jul 27, 2025 $ 8,484.18
+0.30%
$ 424.21 billion $ 914
Jul 26, 2025 $ 8,377.79
+1.15%
$ 418.89 billion $ 7
Jul 25, 2025 $ 8,284.81
+1.47%
$ 414.24 billion $ 14
Jul 24, 2025 $ 8,168.13
-0.08%
$ 408.41 billion $ 38
Jul 23, 2025 $ 8,151.07
+0.06%
$ 407.55 billion $ 115
Jul 22, 2025 $ 8,164.89
+3.54%
$ 408.25 billion $ 1,179
Jul 21, 2025 $ 7,879.3
-1.91%
$ 393.97 billion $ 1,253
Jul 20, 2025 $ 8,012.01
+3.27%
$ 400.6 billion $ 28