Thoreum V3 Historical Data

THOREUM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 7,767.76
+0.24%
$ 388.39 billion $ 0
Jul 18, 2025 $ 7,733.27
+0.98%
$ 386.66 billion $ 26
Jul 17, 2025 $ 7,678.69
+2.66%
$ 383.94 billion $ 911
Jul 16, 2025 $ 7,486.77
+11.14%
$ 374.34 billion $ 1,414
Jul 15, 2025 $ 6,751.95
+1.89%
$ 337.6 billion $ 138
Jul 14, 2025 $ 6,617.39
-0.48%
$ 330.87 billion $ 16
Jul 13, 2025 $ 6,638.7
+0.28%
$ 331.94 billion $ 78
Jul 12, 2025 $ 6,608.14
-0.74%
$ 330.41 billion $ 9
Jul 11, 2025 $ 6,652.3
+3.04%
$ 332.62 billion $ 123
Jul 10, 2025 $ 6,468.34
+1.04%
$ 323.42 billion $ 22
Jul 9, 2025 $ 6,407.9
+2.69%
$ 320.4 billion $ 202
Jul 8, 2025 $ 6,242.28
+3.25%
$ 312.11 billion $ 483
Jul 7, 2025 $ 6,042.18
-0.04%
$ 302.11 billion $ 125
Jun 22, 2025 $ 5,459.27
+1.26%
$ -- $ 2,065
Jun 21, 2025 $ 5,421.49
-6.77%
$ 271.07 billion $ 2,055
Jun 20, 2025 $ 5,790.17
-5.12%
$ 289.51 billion $ 802
Jun 19, 2025 $ 6,065.2
+0.14%
$ 303.26 billion $ 0
Jun 11, 2025 $ 6,043.03
-7.43%
$ -- $ 194
Jun 10, 2025 $ 6,530.91
-1.51%
$ 326.55 billion $ 3,495
Jun 9, 2025 $ 6,626.81
+1.13%
$ 331.34 billion $ 15
Jun 8, 2025 $ 6,560.68
+1.82%
$ 328.03 billion $ 12
Jun 7, 2025 $ 6,469.13
+0.08%
$ 323.46 billion $ 3
Jun 6, 2025 $ 6,500.1
+4.70%
$ -- $ 61
Jun 5, 2025 $ 6,213.31
-3.09%
$ 310.67 billion $ 62
Jun 4, 2025 $ 6,210.97
-3.01%
$ 310.55 billion $ 1
Jun 3, 2025 $ 6,679.32
+1.93%
$ -- $ 1
Jun 2, 2025 $ 6,536.55
-0.53%
$ 326.83 billion $ 14
Jun 1, 2025 $ 6,577.68
+2.76%
$ 328.88 billion $ 24
May 31, 2025 $ 7,174.85
+6.12%
$ 358.74 billion $ 1,469
May 29, 2025 $ 7,360.22
+1.09%
$ -- $ 1
May 28, 2025 $ 7,266.13
-1.76%
$ 363.31 billion $ 11
May 27, 2025 $ 7,394.47
+1.58%
$ 369.72 billion $ 25
May 26, 2025 $ 7,256.83
-1.34%
$ 362.84 billion $ 2
May 25, 2025 $ 7,312.72
-4.65%
$ 365.64 billion $ 806
May 24, 2025 $ 7,609.97
+4.21%
$ 380.5 billion $ 13
May 23, 2025 $ 7,291.83
-6.29%
$ 364.59 billion $ 3,293
May 22, 2025 $ 7,745.84
+1.91%
$ 387.29 billion $ 15
May 21, 2025 $ 7,487.49
+0.36%
$ 374.38 billion $ 88
May 20, 2025 $ 7,438.84
+1.07%
$ 371.94 billion $ 1
May 19, 2025 $ 7,354.02
+0.85%
$ 367.7 billion $ 10
May 18, 2025 $ 7,224.91
-3.05%
$ 361.25 billion $ 14
May 17, 2025 $ 7,453.22
-1.82%
$ 372.66 billion $ 1,708
May 16, 2025 $ 7,528.26
+1.25%
$ 376.41 billion $ 21
May 15, 2025 $ 7,438.31
-0.93%
$ 371.92 billion $ 5
May 14, 2025 $ 7,469.45
-2.92%
$ 373.47 billion $ 1,802
May 13, 2025 $ 7,694.02
+0.22%
$ -- $ 1
May 12, 2025 $ 7,721.3
+5.30%
$ 386.07 billion $ 3,095
May 11, 2025 $ 7,362.26
+1.05%
$ 368.11 billion $ 140
Apr 9, 2025 $ 5,304.87
+0.00%
$ -- $ 1
Apr 6, 2025 $ 6,060.69
+6.17%
$ -- $ 8