nookplot Historical Data

NOOK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000145
+0.00%
$ -- $ 381,084
Yesterday $ 0.0000137
-14.67%
$ -- $ 377,376
Jun 8, 2026 $ 0.0000161
-15.06%
$ -- $ 321,949
Jun 7, 2026 $ 0.000019
+23.24%
$ -- $ 396,294
Jun 6, 2026 $ 0.0000153
+10.14%
$ -- $ 389,752
Jun 5, 2026 $ 0.0000138
+3.89%
$ -- $ 400,691
Jun 4, 2026 $ 0.0000133
-19.96%
$ -- $ 391,028
Jun 3, 2026 $ 0.0000166
-5.45%
$ -- $ 382,120
Jun 2, 2026 $ 0.0000176
-22.07%
$ -- $ 375,124
Jun 1, 2026 $ 0.0000225
-13.17%
$ -- $ 392,284
May 31, 2026 $ 0.000026
-17.64%
$ -- $ 401,025
May 30, 2026 $ 0.0000316
+7.87%
$ -- $ 390,119
May 29, 2026 $ 0.0000336
+2.87%
$ -- $ 392,917
May 28, 2026 $ 0.0000326
-7.84%
$ -- $ 398,103
May 27, 2026 $ 0.0000354
+18.65%
$ -- $ 396,224
May 26, 2026 $ 0.0000299
+9.04%
$ -- $ 426,545
May 25, 2026 $ 0.0000271
-26.60%
$ -- $ 430,654
May 24, 2026 $ 0.0000369
-17.16%
$ -- $ 546,965
May 23, 2026 $ 0.0000445
+4.62%
$ -- $ 631,686
May 22, 2026 $ 0.0000424
-33.12%
$ -- $ 782,583
May 21, 2026 $ 0.000077
+7.77%
$ -- $ 1.11 million
May 20, 2026 $ 0.0000602
+29.75%
$ -- $ 1.59 million
May 19, 2026 $ 0.0000464
+12.32%
$ -- $ 2.17 million
May 18, 2026 $ 0.0000413
-19.04%
$ -- $ 2.16 million
May 17, 2026 $ 0.0000517
+50.18%
$ -- $ 7,500
May 16, 2026 $ 0.0000349
+80.80%
$ -- $ 1.75 million
May 15, 2026 $ 0.0000167
-2.92%
$ -- $ 1.98 million
May 14, 2026 $ 0.0000172
+52.58%
$ -- $ 2.27 million
May 13, 2026 $ 0.0000105
-19.38%
$ -- $ 1.37 million
May 12, 2026 $ 0.0000129
+10.47%
$ -- $ 1.55 million
May 11, 2026 $ 0.0000116
+41.21%
$ -- $ 1.58 million
May 10, 2026 $ 0.0₅821
-6.00%
$ -- $ 1.5 million
May 9, 2026 $ 0.0₅873
+20.38%
$ -- $ 1.52 million
May 8, 2026 $ 0.0₅725
-11.49%
$ -- $ 1.58 million
May 7, 2026 $ 0.0₅819
-6.91%
$ -- $ 1.53 million
May 6, 2026 $ 0.0₅88
-8.62%
$ -- $ 3.92 million
May 5, 2026 $ 0.0₅963
+17.07%
$ -- $ 3.07 million
May 4, 2026 $ 0.0₅822
-26.50%
$ -- $ 4.09 million
May 3, 2026 $ 0.0000112
+10.98%
$ -- $ 6.97 million
May 2, 2026 $ 0.0000101
+42.82%
$ -- $ 5.98 million
May 1, 2026 $ 0.0₅706
+21.07%
$ -- $ 1.4 million
Apr 30, 2026 $ 0.0₅584
+6.38%
$ -- $ 1.56 million
Apr 29, 2026 $ 0.0₅549
+6.18%
$ -- $ 1.68 million
Apr 28, 2026 $ 0.0₅571
-4.44%
$ -- $ 1.42 million
Apr 27, 2026 $ 0.0₅597
-14.65%
$ -- $ 1.61 million
Apr 26, 2026 $ 0.0₅768
+15.19%
$ -- $ 1.52 million
Apr 25, 2026 $ 0.0₅573
+12.55%
$ -- $ 1.73 million
Apr 24, 2026 $ 0.0₅751
+51.82%
$ -- $ 1.64 million
Apr 23, 2026 $ 0.0₅494
-14.16%
$ -- $ 1.63 million
Apr 22, 2026 $ 0.0₅574
-1.22%
$ -- $ 1.65 million
Download