nookplot Historical Data

NOOK
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0000153
-41.00%
$ -- $ 1 million
May 25 $ 0.0000316
-14.23%
$ -- $ 1.02 million
May 18 $ 0.0000445
-12.67%
$ -- $ 1.51 million
May 11 $ 0.0000349
+325.22%
$ -- $ 1.04 million
May 4 $ 0.0₅873
-21.99%
$ -- $ 3.22 million
Apr 27 $ 0.0000101
+44.25%
$ -- $ 806,437
Apr 20 $ 0.0₅573
+1.81%
$ -- $ 9.87 million
Apr 13 $ 0.0₅622
-0.46%
$ -- $ 21.08 million
Apr 6 $ 0.0₅605
+7.27%
$ -- $ 34.79 million
Mar 30 $ 0.0₅555
-5.13%
$ -- $ 33.72 million
Mar 23 $ 0.0₅679
-65.86%
$ -- $ 13.95 million
Mar 16 $ 0.0000208
+15.65%
$ -- $ 11.04 million
Mar 9 $ 0.0000222
-14.63%
$ -- $ 6.93 million
Download