nookplot Historical Data

NOOK Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 0.000058
-1.03%
$ -- $ 691,172
May 22, 1 PM $ 0.0000583
+6.70%
$ -- $ 695,908
May 22, 12 PM $ 0.0000547
-6.77%
$ -- $ 695,477
May 22, 11 AM $ 0.0000586
-0.21%
$ -- $ 702,350
May 22, 10 AM $ 0.0000588
-6.21%
$ -- $ 709,395
May 22, 9 AM $ 0.0000627
-1.97%
$ -- $ 716,101
May 22, 8 AM $ 0.000064
+9.45%
$ -- $ 726,957
May 22, 7 AM $ 0.0000585
+3.89%
$ -- $ 735,611
May 22, 6 AM $ 0.0000559
-4.64%
$ -- $ 740,004
May 22, 5 AM $ 0.0000583
-10.74%
$ -- $ 744,455
May 22, 4 AM $ 0.0000655
+3.28%
$ -- $ 750,219
May 21, 10 PM $ 0.000077
+6.16%
$ -- $ 1.11 million
May 21, 9 PM $ 0.000073
+3.59%
$ -- $ 88,175
May 21, 8 PM $ 0.0000706
-11.98%
$ -- $ 82,993
May 21, 7 PM $ 0.0000775
+11.83%
$ -- $ 1.35 million
May 21, 6 PM $ 0.0000701
-3.85%
$ -- $ 1.39 million
May 21, 5 PM $ 0.0000727
+1.26%
$ -- $ 1.4 million
May 21, 4 PM $ 0.000072
+13.21%
$ -- $ 65,151
May 21, 3 PM $ 0.0000658
-8.81%
$ -- $ 1.51 million
May 21, 2 PM $ 0.0000733
+13.00%
$ -- $ 1.5 million
May 21, 1 PM $ 0.0000641
-9.19%
$ -- $ 1.58 million
May 21, 12 PM $ 0.0000705
-4.88%
$ -- $ 1.57 million
May 21, 11 AM $ 0.0000769
+16.02%
$ -- $ 1.6 million
May 21, 5 AM $ 0.0000682
-0.07%
$ -- $ 1.84 million
May 21, 4 AM $ 0.0000708
-0.85%
$ -- $ 1.82 million
May 20, 10 PM $ 0.0000602
+17.77%
$ -- $ 1.59 million
May 20, 9 PM $ 0.0000507
+10.29%
$ -- $ 1.56 million
May 20, 8 PM $ 0.000046
-2.65%
$ -- $ 1.53 million
May 20, 7 PM $ 0.0000494
-7.12%
$ -- $ 1.56 million
May 20, 6 PM $ 0.000053
+7.88%
$ -- $ 1.57 million
May 20, 5 PM $ 0.0000492
+1.16%
$ -- $ 1.61 million
May 20, 4 PM $ 0.0000486
-8.53%
$ -- $ 1.67 million
May 20, 3 PM $ 0.0000534
-0.17%
$ -- $ 1.64 million
May 20, 2 PM $ 0.0000535
+12.85%
$ -- $ 1.66 million
May 20, 1 PM $ 0.0000472
-6.32%
$ -- $ 1.62 million
May 20, 12 PM $ 0.0000504
-2.12%
$ -- $ 1.8 million
May 20, 11 AM $ 0.0000525
-6.16%
$ -- $ 1.79 million
May 20, 10 AM $ 0.0000559
+20.51%
$ -- $ 1.83 million
May 20, 9 AM $ 0.0000464
-8.12%
$ -- $ 1.81 million
May 20, 8 AM $ 0.0000505
+10.20%
$ -- $ 1.85 million
May 20, 7 AM $ 0.0000458
-1.19%
$ -- $ 1.9 million
May 20, 6 AM $ 0.0000464
+7.17%
$ -- $ 1.93 million
May 20, 5 AM $ 0.0000452
+3.62%
$ -- $ 1.95 million
May 20, 4 AM $ 0.0000434
+1.59%
$ -- $ 2 million
May 20, 3 AM $ 0.0000429
+2.35%
$ -- $ 2.01 million
May 20, 2 AM $ 0.0000419
-2.51%
$ -- $ 2.06 million
May 20, 1 AM $ 0.000043
-4.84%
$ -- $ 2.18 million
May 20, 12 AM $ 0.0000452
-2.58%
$ -- $ 2.16 million
May 19, 11 PM $ 0.0000464
+0.14%
$ -- $ 2.17 million
May 19, 10 PM $ 0.0000455
+9.67%
$ -- $ 2.16 million