nookplot Historical Data

NOOK Page 10
Download
Date Close Price change Market cap Trading volume
11:50 AM $ 0.0000143
-0.30%
$ -- $ 379,955
11:49 AM $ 0.0000143
+0.00%
$ -- $ 379,955
11:48 AM $ 0.0000143
+0.00%
$ -- $ 379,981
11:47 AM $ 0.0000143
+0.00%
$ -- $ 379,981
11:46 AM $ 0.0000144
+0.00%
$ -- $ 380,013
11:45 AM $ 0.0000144
-0.07%
$ -- $ 380,018
11:44 AM $ 0.0000144
+0.00%
$ -- $ 380,318
11:43 AM $ 0.0000144
+0.00%
$ -- $ 380,318
11:42 AM $ 0.0000144
+0.00%
$ -- $ 380,303
11:41 AM $ 0.0000144
+0.00%
$ -- $ 380,303
11:40 AM $ 0.0000144
+0.00%
$ -- $ 379,983
11:39 AM $ 0.0000144
+0.00%
$ -- $ 379,983
11:38 AM $ 0.0000144
+0.00%
$ -- $ 380,014
11:37 AM $ 0.0000144
+0.00%
$ -- $ 380,024
11:36 AM $ 0.0000144
+0.00%
$ -- $ 380,024
11:35 AM $ 0.0000144
-0.10%
$ -- $ 379,726
11:34 AM $ 0.0000144
+0.00%
$ -- $ 379,726
11:33 AM $ 0.0000144
+0.00%
$ -- $ 379,812
11:32 AM $ 0.0000144
+0.00%
$ -- $ 379,812
11:31 AM $ 0.0000144
+0.00%
$ -- $ 379,859
11:30 AM $ 0.0000144
+0.06%
$ -- $ 379,212
11:29 AM $ 0.0000144
+0.00%
$ -- $ 379,212
11:28 AM $ 0.0000144
+0.00%
$ -- $ 379,224
11:27 AM $ 0.0000144
+0.00%
$ -- $ 379,204
11:26 AM $ 0.0000144
+0.00%
$ -- $ 379,204
11:25 AM $ 0.0000144
-0.05%
$ -- $ 378,549
11:24 AM $ 0.0000144
+0.00%
$ -- $ 378,549
11:23 AM $ 0.0000144
+0.00%
$ -- $ 378,449
11:22 AM $ 0.0000144
+0.00%
$ -- $ 378,393
11:21 AM $ 0.0000144
+0.00%
$ -- $ 378,393
11:20 AM $ 0.0000144
+0.00%
$ -- $ 377,860
11:19 AM $ 0.0000143
+0.00%
$ -- $ 377,860
11:18 AM $ 0.0000144
+0.00%
$ -- $ 377,806
11:17 AM $ 0.0000144
+0.00%
$ -- $ 377,806
11:16 AM $ 0.0000144
+0.00%
$ -- $ 377,796
11:15 AM $ 0.0000144
+0.00%
$ -- $ 377,783
11:14 AM $ 0.0000144
+0.00%
$ -- $ 377,597
11:13 AM $ 0.0000144
+0.00%
$ -- $ 377,597
11:12 AM $ 0.0000144
+0.00%
$ -- $ 377,503
11:11 AM $ 0.0000144
+0.00%
$ -- $ 377,503
11:10 AM $ 0.0000144
-0.17%
$ -- $ 377,617
11:09 AM $ 0.0000144
+0.00%
$ -- $ 378,214
11:08 AM $ 0.0000144
+0.00%
$ -- $ 378,214
11:07 AM $ 0.0000144
+0.00%
$ -- $ 378,222
11:06 AM $ 0.0000144
+0.00%
$ -- $ 378,222
11:05 AM $ 0.0000144
+0.00%
$ -- $ 378,064
11:04 AM $ 0.0000146
+0.00%
$ -- $ 378,064
11:03 AM $ 0.0000146
+0.00%
$ -- $ 377,907
11:02 AM $ 0.0000146
+0.00%
$ -- $ 377,907
11:01 AM $ 0.0000146
+0.00%
$ -- $ 377,862