nookplot Historical Data

NOOK Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $ 0.0000455
+9.67%
$ -- $ 2.16 million
May 19, 9 PM $ 0.0000415
-1.89%
$ -- $ 2.15 million
May 19, 8 PM $ 0.0000423
-1.75%
$ -- $ 2.18 million
May 19, 7 PM $ 0.0000432
+11.72%
$ -- $ 2.22 million
May 19, 6 PM $ 0.0000387
-6.28%
$ -- $ 2.24 million
May 19, 5 PM $ 0.0000413
+4.37%
$ -- $ 2.24 million
May 19, 4 PM $ 0.0000393
-1.23%
$ -- $ 2.23 million
May 19, 3 PM $ 0.0000425
-7.69%
$ -- $ 2.29 million
May 19, 2 PM $ 0.0000402
-11.37%
$ -- $ 2.28 million
May 19, 1 PM $ 0.0000454
+14.23%
$ -- $ 2.36 million
May 19, 12 PM $ 0.0000397
+1.41%
$ -- $ 2.21 million
May 19, 11 AM $ 0.0000392
-4.73%
$ -- $ 2.24 million
May 19, 10 AM $ 0.0000414
-2.14%
$ -- $ 2.27 million
May 19, 9 AM $ 0.000042
+6.45%
$ -- $ 8,454
May 19, 8 AM $ 0.000041
-3.96%
$ -- $ 2.19 million
May 19, 7 AM $ 0.0000479
+5.18%
$ -- $ 2.11 million
May 19, 6 AM $ 0.0000458
-3.07%
$ -- $ 2.08 million
May 19, 2 AM $ 0.0000445
+3.49%
$ -- $ 2.03 million
May 19, 1 AM $ 0.0000415
+9.19%
$ -- $ 2.04 million
May 19, 12 AM $ 0.000039
-5.61%
$ -- $ 2.07 million
May 18, 11 PM $ 0.0000413
+3.58%
$ -- $ 2.16 million
May 18, 10 PM $ 0.0000398
-2.02%
$ -- $ 2.23 million
May 18, 9 PM $ 0.0000406
+5.14%
$ -- $ 2.26 million
May 18, 8 PM $ 0.0000386
+5.76%
$ -- $ 2.22 million
May 18, 7 PM $ 0.0000391
+5.77%
$ -- $ 2.21 million
May 18, 6 PM $ 0.0000377
-7.27%
$ -- $ 2.17 million
May 18, 4 PM $ 0.0000351
-7.30%
$ -- $ 2.13 million
May 18, 3 PM $ 0.0000416
+4.06%
$ -- $ 2.1 million
May 18, 2 PM $ 0.0000399
-15.33%
$ -- $ 2.14 million
May 18, 1 PM $ 0.0000456
-1.77%
$ -- $ 2.06 million
May 18, 12 PM $ 0.0000465
+10.12%
$ -- $ 2.1 million
May 18, 11 AM $ 0.0000422
-3.70%
$ -- $ 2.11 million
May 18, 10 AM $ 0.0000438
-2.36%
$ -- $ 2.11 million
May 18, 9 AM $ 0.0000449
+3.75%
$ -- $ 2.07 million
May 18, 8 AM $ 0.0000451
-2.76%
$ -- $ 2.07 million
May 18, 7 AM $ 0.0000475
-3.96%
$ -- $ 2.05 million
May 18, 6 AM $ 0.0000519
+1.47%
$ -- $ 2.09 million
May 18, 5 AM $ 0.0000514
+10.64%
$ -- $ 2.07 million
May 18, 4 AM $ 0.0000465
+5.27%
$ -- $ 2.08 million
May 18, 3 AM $ 0.0000458
+2.74%
$ -- $ 2.1 million
May 18, 2 AM $ 0.0000446
+13.34%
$ -- $ 2.12 million
May 18, 1 AM $ 0.0000393
-4.78%
$ -- $ 2.1 million
May 18, 12 AM $ 0.0000419
-17.90%
$ -- $ 2.08 million
May 17, 11 PM $ 0.0000517
+22.66%
$ -- $ 7,500
May 17, 10 PM $ 0.0000479
-0.17%
$ -- $ 1.98 million
May 17, 9 PM $ 0.000048
-1.69%
$ -- $ 1.95 million
May 17, 6 PM $ 0.0000467
+0.58%
$ -- $ 1.87 million
May 17, 5 PM $ 0.0000433
+15.47%
$ -- $ 1.84 million
May 17, 4 PM $ 0.0000366
-8.51%
$ -- $ 1.86 million
May 17, 3 PM $ 0.0000397
+7.89%
$ -- $ 1.89 million