nookplot Historical Data

NOOK Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 3 PM $ 0.0000397
+7.89%
$ -- $ 1.89 million
May 17, 11 AM $ 0.0000349
+4.05%
$ -- $ 1.74 million
May 17, 10 AM $ 0.0000336
+4.68%
$ -- $ 1.74 million
May 17, 9 AM $ 0.0000332
-3.91%
$ -- $ 1.75 million
May 17, 8 AM $ 0.0000354
+0.81%
$ -- $ 1.75 million
May 17, 7 AM $ 0.0000351
+0.50%
$ -- $ 1.76 million
May 17, 6 AM $ 0.0000349
+12.87%
$ -- $ 1.74 million
May 17, 5 AM $ 0.0000299
-4.46%
$ -- $ 1.7 million
May 17, 4 AM $ 0.0000313
+0.72%
$ -- $ 1.73 million
May 17, 3 AM $ 0.0000307
+0.95%
$ -- $ 343
May 17, 12 AM $ 0.0000322
-6.54%
$ -- $ 1.77 million
May 16, 11 PM $ 0.0000349
+0.00%
$ -- $ 1.75 million
May 16, 9 PM $ 0.0000353
+0.00%
$ -- $ 1.73 million
May 16, 8 PM $ 0.0000344
+10.99%
$ -- $ 1.68 million
May 16, 7 PM $ 0.000031
+6.60%
$ -- $ 1.75 million
May 16, 6 PM $ 0.0000276
+5.08%
$ -- $ 1.84 million
May 16, 5 PM $ 0.000026
-2.07%
$ -- $ 1.83 million
May 16, 4 PM $ 0.0000271
+5.14%
$ -- $ 1.84 million
May 16, 3 PM $ 0.0000242
+1.91%
$ -- $ 1.84 million
May 16, 2 PM $ 0.0000238
+0.37%
$ -- $ 1.87 million
May 16, 8 AM $ 0.0000308
-3.86%
$ -- $ 538
May 16, 2 AM $ 0.0000209
+1.53%
$ -- $ 1.87 million
May 16, 1 AM $ 0.0000196
+1.57%
$ -- $ 1.86 million
May 15, 7 PM $ 0.0000167
+0.05%
$ -- $ 1.98 million
May 15, 6 PM $ 0.0000165
-5.71%
$ -- $ 2.01 million
May 15, 5 PM $ 0.0000173
-8.81%
$ -- $ 2.02 million
May 15, 4 PM $ 0.0000197
-4.26%
$ -- $ 2.01 million
May 15, 3 PM $ 0.0000211
+9.65%
$ -- $ 2.06 million
May 15, 2 PM $ 0.0000181
-1.15%
$ -- $ 231
May 15, 1 PM $ 0.0000181
-16.77%
$ -- $ 200
May 15, 12 PM $ 0.0000216
-3.11%
$ -- $ 2.39 million
May 15, 11 AM $ 0.0000237
+2.76%
$ -- $ 200
May 15, 10 AM $ 0.000023
+4.25%
$ -- $ 2.38 million
May 15, 9 AM $ 0.000022
+2.08%
$ -- $ 2.42 million
May 15, 8 AM $ 0.0000219
+11.72%
$ -- $ 2.43 million
May 15, 7 AM $ 0.0000182
+2.46%
$ -- $ 2.41 million
May 15, 6 AM $ 0.0000178
+7.86%
$ -- $ 2.4 million
May 15, 5 AM $ 0.0000162
-1.13%
$ -- $ 2.34 million
May 15, 4 AM $ 0.0000168
+1.91%
$ -- $ 2.35 million
May 15, 3 AM $ 0.0000164
+1.25%
$ -- $ 2.34 million
May 15, 1 AM $ 0.000017
-2.32%
$ -- $ 2.33 million
May 15, 12 AM $ 0.0000174
+1.40%
$ -- $ 2.3 million
May 14, 11 PM $ 0.0000172
-3.64%
$ -- $ 2.27 million
May 14, 10 PM $ 0.0000179
-0.11%
$ -- $ 2.3 million
May 14, 8 PM $ 0.0000171
-0.26%
$ -- $ 2.28 million
May 14, 2 PM $ 0.0₅948
+0.03%
$ -- $ 1.69 million
May 14, 1 PM $ 0.0₅95
-4.32%
$ -- $ 1.73 million
May 14, 12 PM $ 0.00001
+1.46%
$ -- $ 1.69 million
May 14, 11 AM $ 0.0₅988
+0.49%
$ -- $ 1.67 million
May 14, 10 AM $ 0.0₅984
-3.68%
$ -- $ 1.65 million